Cap Mercado $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Moedas
28.701
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Print Mining (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
| Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
| Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
| Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |
| Sep-02 2024 | $0.038237 | $0.038237 | $0.038237 | $0.038237 | - | - |
| Sep-01 2024 | $0.038237 | $0.038237 | $0.041322 | $0.041322 | $3,053 | - |
| Aug-31 2024 | $0.041322 | $0.041322 | $0.041322 | $0.041322 | - | - |
| Aug-30 2024 | $0.041322 | $0.041322 | $0.042983 | $0.042983 | $2,024 | - |
| Aug-29 2024 | $0.042983 | $0.042983 | $0.042983 | $0.042983 | - | - |
| Aug-28 2024 | $0.043741 | $0.043741 | $0.048722 | $0.048722 | $2,310 | - |
| Aug-27 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-26 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-25 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-24 2024 | $0.048722 | $0.046575 | $0.048722 | $0.046575 | $33 | - |