Cap Mercado $2.39T
-0.27%
Volume 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Moedas
28.583
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
Aug-24 2024 | $0.048722 | $0.046575 | $0.048722 | $0.046575 | $33 | - |
Aug-23 2024 | $0.046575 | $0.046575 | $0.046575 | $0.046575 | - | - |
Aug-22 2024 | $0.046575 | $0.046575 | $0.046873 | $0.046873 | $8 | - |
Aug-21 2024 | $0.046873 | $0.046873 | $0.050454 | $0.050454 | $4,261 | - |
Aug-20 2024 | $0.050454 | $0.049699 | $0.050454 | $0.049699 | $206 | - |
Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |