Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
Jul-08 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
Jul-07 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
Jul-06 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
Jul-05 2025 | $0.00618253 | $0.00618253 | $0.00618253 | $0.00618253 | - | - |
Jul-04 2025 | $0.00618253 | $0.00618253 | $0.00619025 | $0.00619025 | - | - |
Jul-03 2025 | $0.00619025 | $0.00619025 | $0.00623587 | $0.00623587 | - | - |
Jul-02 2025 | $0.00623587 | $0.00611639 | $0.00623587 | $0.00611639 | - | - |
Jul-01 2025 | $0.00611639 | $0.00611639 | $0.00612579 | $0.00612572 | - | - |
Jun-30 2025 | $0.00612611 | $0.00610827 | $0.00626566 | $0.00626566 | - | - |
Jun-29 2025 | $0.00630216 | $0.00591207 | $0.00630216 | $0.00591207 | - | - |
Jun-28 2025 | $0.00591207 | $0.00585063 | $0.00591207 | $0.00588407 | - | - |
Jun-27 2025 | $0.00588407 | $0.00579654 | $0.00588407 | $0.00582253 | - | - |
Jun-26 2025 | $0.00582253 | $0.00582253 | $0.00598677 | $0.00598677 | - | - |
Jun-25 2025 | $0.00598677 | $0.00598375 | $0.00616316 | $0.00616316 | $1 | - |