Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prime Numbers (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00590158 | $0.0058392 | $0.00590689 | $0.00590689 | - | - |
| Jun-21 2025 | $0.00590689 | $0.00590689 | $0.00593699 | $0.00593699 | - | - |
| Jun-20 2025 | $0.00593699 | $0.00571273 | $0.00593699 | $0.00571273 | - | - |
| Jun-19 2025 | $0.00571273 | $0.00524139 | $0.00571297 | $0.00524139 | - | - |
| Jun-18 2025 | $0.00524139 | $0.00524139 | $0.00527173 | $0.00527173 | - | - |
| Jun-17 2025 | $0.00527173 | $0.00527173 | $0.00537856 | $0.00537856 | - | - |
| Jun-16 2025 | $0.00537856 | $0.00530162 | $0.00539187 | $0.00530162 | - | - |
| Jun-15 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-14 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-13 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-12 2025 | $0.00530162 | $0.00530162 | $0.00559153 | $0.00559153 | - | - |
| Jun-11 2025 | $0.00559152 | $0.00559152 | $0.00560481 | $0.00560481 | - | - |
| Jun-10 2025 | $0.00505302 | $0.0050528 | $0.00505302 | $0.0050528 | - | - |
| Jun-09 2025 | $0.00498113 | $0.00498113 | $0.00507179 | $0.00507179 | - | - |
| Jun-08 2025 | $0.00507178 | $0.00507178 | $0.0053268 | $0.00532545 | - | - |