Cap Mercado $2.29T
-4.3%
Volume 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prime Numbers (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.883498 | $0.84397 | $0.907186 | $0.862922 | $14,870 | $3,581,400 |
| Sep-29 2024 | $0.859156 | $0.846739 | $0.913609 | $0.855377 | $2,800 | $3,482,725 |
| Sep-28 2024 | $0.85208 | $0.78821 | $0.915456 | $0.887114 | $80,493 | $3,454,043 |
| Sep-27 2024 | $0.88672 | $0.88672 | $0.97929 | $0.97602 | $127,641 | $3,594,459 |
| Sep-26 2024 | $0.978373 | $0.913038 | $0.978373 | $0.914474 | $128,996 | $3,965,989 |
| Sep-25 2024 | $0.912877 | $0.905125 | $0.92652 | $0.922539 | $124,298 | $3,700,493 |
| Sep-24 2024 | $0.921052 | $0.903335 | $0.923074 | $0.918391 | $127,530 | $3,733,629 |
| Sep-23 2024 | $0.917864 | $0.911741 | $0.950377 | $0.947208 | $113,956 | $3,720,707 |
| Sep-22 2024 | $0.950468 | $0.94547 | $0.954081 | $0.95005 | $98,388 | $3,852,874 |
| Sep-21 2024 | $0.948757 | $0.933798 | $0.96092 | $0.935717 | $98,915 | $3,845,936 |
| Sep-20 2024 | $0.936253 | $0.909041 | $0.941153 | $0.909041 | $110,461 | $3,795,250 |
| Sep-19 2024 | $0.902386 | $0.902386 | $0.954924 | $0.938838 | $125,766 | $3,657,964 |
| Sep-18 2024 | $0.936298 | $0.936298 | $0.9957 | $0.9957 | $134,212 | $3,795,433 |
| Sep-17 2024 | $0.9982 | $0.971841 | $0.9982 | $0.974661 | $128,045 | $4,046,493 |
| Sep-16 2024 | $0.973838 | $0.959313 | $1.0272 | $0.969141 | $127,686 | $3,947,608 |