Cap Mercado $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prime Numbers (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.9987 | $0.902321 | $0.9987 | $0.911149 | $356,423 | $4,048,655 |
| Aug-12 2024 | $0.898313 | $0.699608 | $0.963986 | $0.773155 | $245,882 | $3,641,454 |
| Aug-11 2024 | $0.781588 | $0.781588 | $0.9955 | $0.914807 | $87,419 | $3,168,291 |
| Aug-10 2024 | $0.896157 | $0.851006 | $1.0438 | $1.0163 | $100,999 | $3,632,715 |
| Aug-09 2024 | $0.9929 | $0.872967 | $1.0212 | $0.872967 | $127,819 | $4,024,895 |
| Aug-08 2024 | $0.858882 | $0.785439 | $1.0654 | $1.0654 | $247,698 | $3,481,617 |
| Aug-07 2024 | $1.0913 | $0.935933 | $1.2511 | $1.1908 | $547,514 | $4,424,135 |
| Aug-06 2024 | $1.2042 | $1.1853 | $1.2371 | $1.1989 | $584,233 | $4,881,672 |
| Aug-05 2024 | $1.1957 | $1.1564 | $1.5169 | $1.5169 | $657,798 | $4,847,310 |
| Aug-04 2024 | $1.4901 | $1.4774 | $1.6175 | $1.6175 | $794,290 | $6,040,745 |
| Aug-03 2024 | $1.6261 | $1.5807 | $1.6463 | $1.6413 | $165,270 | $6,591,975 |
| Aug-02 2024 | $1.6247 | $1.6247 | $1.7635 | $1.7383 | $201,254 | $6,586,179 |
| Aug-01 2024 | $1.7378 | $1.7120 | $1.8661 | $1.8113 | $237,374 | $7,044,834 |
| Jul-31 2024 | $1.8142 | $1.8117 | $1.8347 | $1.8327 | $201,783 | $7,354,422 |
| Jul-30 2024 | $1.8339 | $1.8339 | $2.0473 | $2.0446 | $226,950 | $7,434,341 |