Cap Mercado $2.41T
4.49%
Volume 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prime Numbers (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.1725 | $1.1678 | $1.2628 | $1.2325 | $303,686 | $4,753,033 |
| Aug-22 2024 | $1.2362 | $1.2194 | $1.3021 | $1.3021 | $361,869 | $5,011,196 |
| Aug-21 2024 | $1.3007 | $1.2228 | $1.3262 | $1.3262 | $207,687 | $5,272,677 |
| Aug-20 2024 | $1.3250 | $1.3161 | $1.6405 | $1.4926 | $225,835 | $5,371,164 |
| Aug-19 2024 | $1.5106 | $1.5002 | $1.6503 | $1.5677 | $346,762 | $6,123,780 |
| Aug-18 2024 | $1.5691 | $1.5238 | $1.6701 | $1.5847 | $506,588 | $6,360,788 |
| Aug-17 2024 | $1.5814 | $1.4337 | $1.7146 | $1.4337 | $493,354 | $6,410,823 |
| Aug-16 2024 | $1.4266 | $1.2390 | $1.4266 | $1.2396 | $293,481 | $5,783,052 |
| Aug-15 2024 | $1.0088 | $1.0088 | $1.2011 | $1.0583 | $331,395 | $4,089,584 |
| Aug-14 2024 | $1.0580 | $1.0381 | $1.0580 | $1.0381 | $341,749 | $4,288,927 |
| Aug-13 2024 | $0.9987 | $0.902321 | $0.9987 | $0.911149 | $356,423 | $4,048,655 |
| Aug-12 2024 | $0.898313 | $0.699608 | $0.963986 | $0.773155 | $245,882 | $3,641,454 |
| Aug-11 2024 | $0.781588 | $0.781588 | $0.9955 | $0.914807 | $87,419 | $3,168,291 |
| Aug-10 2024 | $0.896157 | $0.851006 | $1.0438 | $1.0163 | $100,999 | $3,632,715 |
| Aug-09 2024 | $0.9929 | $0.872967 | $1.0212 | $0.872967 | $127,819 | $4,024,895 |