Cap Mercado $2.29T
-2.55%
Volume 24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prime Numbers (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.6261 | $1.5807 | $1.6463 | $1.6413 | $165,270 | $6,591,975 |
| Aug-02 2024 | $1.6247 | $1.6247 | $1.7635 | $1.7383 | $201,254 | $6,586,179 |
| Aug-01 2024 | $1.7378 | $1.7120 | $1.8661 | $1.8113 | $237,374 | $7,044,834 |
| Jul-31 2024 | $1.8142 | $1.8117 | $1.8347 | $1.8327 | $201,783 | $7,354,422 |
| Jul-30 2024 | $1.8339 | $1.8339 | $2.0473 | $2.0446 | $226,950 | $7,434,341 |
| Jul-29 2024 | $2.0444 | $1.9182 | $2.0500 | $1.9208 | $236,907 | $8,287,349 |
| Jul-28 2024 | $1.9190 | $1.9190 | $2.0839 | $2.0839 | $212,836 | $7,779,325 |
| Jul-27 2024 | $2.0843 | $1.9995 | $2.0851 | $2.0165 | $226,714 | $8,449,284 |
| Jul-26 2024 | $2.0157 | $1.9345 | $2.0157 | $1.9345 | $210,363 | $8,171,099 |
| Jul-25 2024 | $1.9770 | $1.9140 | $2.1312 | $2.0091 | $252,877 | $8,014,309 |
| Jul-24 2024 | $2.0106 | $2.0080 | $2.0347 | $2.0324 | $217,670 | $8,150,439 |
| Jul-23 2024 | $2.0318 | $2.0187 | $2.0456 | $2.0343 | $225,123 | $8,236,553 |
| Jul-22 2024 | $2.0388 | $2.0388 | $2.2128 | $2.2096 | $242,237 | $8,264,791 |
| Jul-21 2024 | $2.2137 | $2.2102 | $2.3531 | $2.3531 | $244,540 | $8,973,729 |
| Jul-20 2024 | $2.3574 | $2.3471 | $2.3771 | $2.3762 | $229,195 | $9,556,383 |