Cap Mercado $2.47T
-3.09%
Volume 24h $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
Moedas
28.325
+20
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $1.8142 | $1.8117 | $1.8347 | $1.8327 | $201,783 | $7,354,422 |
Jul-30 2024 | $1.8339 | $1.8339 | $2.0473 | $2.0446 | $226,950 | $7,434,341 |
Jul-29 2024 | $2.0444 | $1.9182 | $2.0500 | $1.9208 | $236,907 | $8,287,349 |
Jul-28 2024 | $1.9190 | $1.9190 | $2.0839 | $2.0839 | $212,836 | $7,779,325 |
Jul-27 2024 | $2.0843 | $1.9995 | $2.0851 | $2.0165 | $226,714 | $8,449,284 |
Jul-26 2024 | $2.0157 | $1.9345 | $2.0157 | $1.9345 | $210,363 | $8,171,099 |
Jul-25 2024 | $1.9770 | $1.9140 | $2.1312 | $2.0091 | $252,877 | $8,014,309 |
Jul-24 2024 | $2.0106 | $2.0080 | $2.0347 | $2.0324 | $217,670 | $8,150,439 |
Jul-23 2024 | $2.0318 | $2.0187 | $2.0456 | $2.0343 | $225,123 | $8,236,553 |
Jul-22 2024 | $2.0388 | $2.0388 | $2.2128 | $2.2096 | $242,237 | $8,264,791 |
Jul-21 2024 | $2.2137 | $2.2102 | $2.3531 | $2.3531 | $244,540 | $8,973,729 |
Jul-20 2024 | $2.3574 | $2.3471 | $2.3771 | $2.3762 | $229,195 | $9,556,383 |
Jul-19 2024 | $2.3760 | $2.3406 | $2.4192 | $2.3445 | $240,692 | $9,631,771 |
Jul-18 2024 | $2.3436 | $2.0952 | $2.3914 | $2.1118 | $258,953 | $9,500,486 |
Jul-17 2024 | $2.1133 | $2.1036 | $2.2515 | $2.2412 | $285,149 | $8,566,727 |