Cap Mercado $2.57T
-0.93%
Volume 24h $147.18B
20.05%
BTC % 51.74%
-0.03%
ETH % 15.12%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prime Numbers (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.0843 | $1.9995 | $2.0851 | $2.0165 | $226,714 | $8,449,284 |
| Jul-26 2024 | $2.0157 | $1.9345 | $2.0157 | $1.9345 | $210,363 | $8,171,099 |
| Jul-25 2024 | $1.9770 | $1.9140 | $2.1312 | $2.0091 | $252,877 | $8,014,309 |
| Jul-24 2024 | $2.0106 | $2.0080 | $2.0347 | $2.0324 | $217,670 | $8,150,439 |
| Jul-23 2024 | $2.0318 | $2.0187 | $2.0456 | $2.0343 | $225,123 | $8,236,553 |
| Jul-22 2024 | $2.0388 | $2.0388 | $2.2128 | $2.2096 | $242,237 | $8,264,791 |
| Jul-21 2024 | $2.2137 | $2.2102 | $2.3531 | $2.3531 | $244,540 | $8,973,729 |
| Jul-20 2024 | $2.3574 | $2.3471 | $2.3771 | $2.3762 | $229,195 | $9,556,383 |
| Jul-19 2024 | $2.3760 | $2.3406 | $2.4192 | $2.3445 | $240,692 | $9,631,771 |
| Jul-18 2024 | $2.3436 | $2.0952 | $2.3914 | $2.1118 | $258,953 | $9,500,486 |
| Jul-17 2024 | $2.1133 | $2.1036 | $2.2515 | $2.2412 | $285,149 | $8,566,727 |
| Jul-16 2024 | $2.2403 | $2.2012 | $2.2716 | $2.2491 | $215,777 | $9,081,696 |
| Jul-15 2024 | $2.2348 | $2.0237 | $2.2634 | $2.0338 | $238,856 | $9,059,411 |
| Jul-14 2024 | $2.0322 | $2.0299 | $2.0474 | $2.0318 | $223,801 | $8,238,137 |
| Jul-13 2024 | $2.0187 | $2.0119 | $2.3303 | $2.3202 | $286,848 | $8,183,498 |