Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Prime Numbers (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.629083 | $0.629083 | $0.716491 | $0.652304 | $7,102 | $2,550,089 |
| Nov-01 2024 | $0.644186 | $0.644186 | $0.786557 | $0.747632 | $4,275 | $2,611,311 |
| Oct-31 2024 | $0.74595 | $0.714111 | $0.891976 | $0.858202 | $4,164 | $3,023,826 |
| Oct-30 2024 | $0.901648 | $0.687939 | $0.901648 | $0.85934 | $5,100 | $3,654,973 |
| Oct-29 2024 | $0.8593 | $0.697494 | $0.864778 | $0.705365 | $12,589 | $3,483,308 |
| Oct-28 2024 | $0.695747 | $0.543913 | $0.702098 | $0.544339 | $5,874 | $2,820,320 |
| Oct-27 2024 | $0.543867 | $0.456972 | $0.543867 | $0.535648 | $8,193 | $2,204,654 |
| Oct-26 2024 | $0.535752 | $0.463747 | $0.545773 | $0.534275 | $7,885 | $2,171,758 |
| Oct-25 2024 | $0.534132 | $0.469011 | $0.595027 | $0.590255 | $18,500 | $2,165,191 |
| Oct-24 2024 | $0.589685 | $0.534834 | $0.642569 | $0.641996 | $22,967 | $2,390,383 |
| Oct-23 2024 | $0.641946 | $0.610982 | $0.642829 | $0.637797 | $2,395 | $2,602,233 |
| Oct-22 2024 | $0.637985 | $0.610131 | $0.672024 | $0.671692 | $20,608 | $2,586,175 |
| Oct-21 2024 | $0.671745 | $0.63911 | $0.726851 | $0.726394 | $2,130 | $2,723,027 |
| Oct-20 2024 | $0.725583 | $0.693906 | $0.742329 | $0.708423 | $240 | $2,941,267 |
| Oct-19 2024 | $0.708385 | $0.671095 | $0.764522 | $0.756525 | $1,012 | $2,871,553 |