Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Prime Numbers (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.973838 | $0.959313 | $1.0272 | $0.969141 | $127,686 | $3,947,608 |
| Sep-15 2024 | $0.969081 | $0.893858 | $1.1210 | $1.1131 | $232,393 | $3,928,323 |
| Sep-14 2024 | $1.1221 | $1.1066 | $1.1366 | $1.1366 | $309,041 | $4,548,885 |
| Sep-13 2024 | $1.1364 | $1.1364 | $1.1870 | $1.1870 | $315,825 | $4,606,804 |
| Sep-12 2024 | $1.1872 | $0.980702 | $1.1984 | $0.984201 | $315,274 | $4,812,904 |
| Sep-11 2024 | $0.981608 | $0.974643 | $0.989526 | $0.989526 | $274,262 | $3,979,104 |
| Sep-10 2024 | $0.989793 | $0.939846 | $0.993 | $0.956548 | $245,339 | $4,012,285 |
| Sep-09 2024 | $0.962091 | $0.911962 | $0.96742 | $0.964612 | $128,557 | $3,899,990 |
| Sep-08 2024 | $0.966516 | $0.923862 | $0.968763 | $0.942154 | $136,690 | $3,917,925 |
| Sep-07 2024 | $0.942081 | $0.935887 | $1.0137 | $1.0137 | $121,406 | $3,818,875 |
| Sep-06 2024 | $1.0144 | $1.0144 | $1.2034 | $1.1977 | $142,119 | $4,112,201 |
| Sep-05 2024 | $1.1977 | $1.1512 | $1.2476 | $1.1512 | $152,519 | $4,855,129 |
| Sep-04 2024 | $1.1715 | $1.0108 | $1.1737 | $1.0108 | $350,197 | $4,749,141 |
| Sep-03 2024 | $1.0074 | $0.980506 | $1.0940 | $1.0005 | $324,118 | $4,083,809 |
| Sep-02 2024 | $0.9995 | $0.887984 | $1.0376 | $0.913059 | $326,028 | $4,051,876 |