Cap Mercado $3.20T
-0%
Volume 24h $265.03B
-14.22%
BTC % 54.1%
-0.24%
ETH % 10.92%
0.73%
Moedas
33.709
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prime Numbers Labs Ecosystem (new) (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.051423 | $0.049751 | $0.051423 | $0.050415 | $358 | - |
| Nov-24 2025 | $0.048594 | $0.048594 | $0.050514 | $0.04879 | - | - |
| Nov-23 2025 | $0.04879 | $0.045338 | $0.04879 | $0.045338 | - | - |
| Nov-22 2025 | $0.045338 | $0.045338 | $0.049283 | $0.049283 | - | - |
| Nov-21 2025 | $0.049283 | $0.049283 | $0.053612 | $0.053612 | - | - |
| Nov-20 2025 | $0.053612 | $0.05361 | $0.053612 | $0.05361 | - | - |
| Nov-19 2025 | $0.05361 | $0.053175 | $0.056151 | $0.056151 | - | - |
| Nov-18 2025 | $0.056151 | $0.054507 | $0.05648 | $0.054507 | - | - |
| Nov-17 2025 | $0.054507 | $0.052884 | $0.056916 | $0.052884 | - | - |
| Nov-16 2025 | $0.052884 | $0.051113 | $0.054409 | $0.054409 | - | - |
| Nov-15 2025 | $0.054409 | $0.052285 | $0.054409 | $0.052285 | - | - |
| Nov-14 2025 | $0.052285 | $0.051504 | $0.054691 | $0.054554 | - | - |
| Nov-13 2025 | $0.054554 | $0.054554 | $0.058345 | $0.058345 | - | - |
| Nov-12 2025 | $0.058345 | $0.058345 | $0.058345 | $0.058345 | - | - |
| Nov-11 2025 | $0.058345 | $0.058345 | $0.059643 | $0.059643 | - | - |