Cap Mercado $4.50T
-1.07%
Volume 24h $490.53B
18.53%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.363
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prime Numbers Labs Ecosystem (new) (PRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.102939 | $0.100108 | $0.107924 | $0.107924 | $5,548 | - |
| Oct-06 2025 | $0.108354 | $0.10597 | $0.109278 | $0.10597 | $4,999 | - |
| Oct-05 2025 | $0.105198 | $0.10485 | $0.107931 | $0.10485 | - | - |
| Oct-04 2025 | $0.104848 | $0.103817 | $0.106808 | $0.106808 | - | - |
| Oct-03 2025 | $0.108079 | $0.104232 | $0.109787 | $0.109158 | - | - |
| Oct-02 2025 | $0.109158 | $0.099108 | $0.112257 | $0.099108 | $16,333 | - |
| Oct-01 2025 | $0.097436 | $0.093354 | $0.097436 | $0.093354 | $417 | - |
| Sep-30 2025 | $0.093354 | $0.093337 | $0.102322 | $0.102148 | - | - |
| Sep-29 2025 | $0.102148 | $0.097887 | $0.102186 | $0.097887 | - | - |
| Sep-28 2025 | $0.097887 | $0.097273 | $0.098311 | $0.097367 | - | - |
| Sep-27 2025 | $0.097367 | $0.096962 | $0.098038 | $0.09717 | - | - |
| Sep-26 2025 | $0.097074 | $0.094115 | $0.097074 | $0.094115 | - | - |
| Sep-25 2025 | $0.095256 | $0.095256 | $0.101918 | $0.101918 | - | - |
| Sep-24 2025 | $0.101918 | $0.097324 | $0.101922 | $0.098012 | - | - |
| Sep-23 2025 | $0.098012 | $0.096302 | $0.102089 | $0.102089 | $4,548 | - |