Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
Primate PRIMATE

Preços históricos de Primate (PRIMATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00667382 $0.00667382 $0.00667387 $0.00667387 - -
Aug-19 2025 $0.00667387 $0.00658087 $0.00667387 $0.00658087 - -
Aug-18 2025 $0.00658087 $0.00658087 $0.00658087 $0.00658087 - -
Aug-17 2025 $0.00658087 $0.00658087 $0.00658087 $0.00658087 - -
Aug-16 2025 $0.00658087 $0.00658087 $0.0067454 $0.0067454 - -
Aug-15 2025 $0.0067454 $0.00667148 $0.00674739 $0.00667148 - -
Aug-14 2025 $0.00667148 $0.00666824 $0.00667148 $0.00666824 - -
Aug-13 2025 $0.00666824 $0.0062803 $0.00666824 $0.0062803 - -
Aug-12 2025 $0.0062803 $0.00627928 $0.0062803 $0.00627975 - -
Aug-11 2025 $0.00627975 $0.00627975 $0.00636273 $0.00628399 - -
Aug-10 2025 $0.00628399 $0.00628399 $0.00647705 $0.00647694 - -
Aug-09 2025 $0.00647694 $0.00631803 $0.00647694 $0.00631806 - -
Aug-08 2025 $0.00631806 $0.00631806 $0.00644683 $0.00633697 - -
Aug-07 2025 $0.00633697 $0.00620153 $0.00633697 $0.00620966 - -
Aug-06 2025 $0.00620966 $0.00608687 $0.00621251 $0.00620324 - -

Análise histórica e de mercado do preço de Primate (PRIMATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1212 dias, a partir do dia 27-04-2022.