Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Primate (PRIMATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00528587 | $0.00528587 | $0.00530949 | $0.00530666 | - | - |
| Jun-21 2025 | $0.00530666 | $0.00528886 | $0.00542812 | $0.00542268 | $1 | - |
| Jun-20 2025 | $0.00542268 | $0.00542105 | $0.0054481 | $0.00543912 | - | - |
| Jun-19 2025 | $0.00543912 | $0.00542782 | $0.00544379 | $0.00544379 | - | - |
| Jun-18 2025 | $0.00544379 | $0.00541389 | $0.00544541 | $0.00544541 | - | - |
| Jun-17 2025 | $0.0054622 | $0.0054622 | $0.00552863 | $0.00549816 | - | - |
| Jun-16 2025 | $0.00557538 | $0.0054895 | $0.00557782 | $0.0054895 | - | - |
| Jun-15 2025 | $0.0054895 | $0.00548001 | $0.00550701 | $0.00550179 | $3 | - |
| Jun-14 2025 | $0.00550179 | $0.00550161 | $0.00552307 | $0.00552307 | - | - |
| Jun-13 2025 | $0.00552307 | $0.0054878 | $0.00556536 | $0.00556536 | - | - |
| Jun-12 2025 | $0.00556536 | $0.00556536 | $0.0056716 | $0.0056716 | - | - |
| Jun-11 2025 | $0.0056716 | $0.00563884 | $0.00570431 | $0.00569704 | - | - |
| Jun-10 2025 | $0.00569704 | $0.00562659 | $0.00569981 | $0.00565762 | - | - |
| Jun-09 2025 | $0.00565762 | $0.00552111 | $0.00565762 | $0.00556129 | $8 | - |
| Jun-08 2025 | $0.00556125 | $0.00554603 | $0.00556125 | $0.00555069 | $0 | - |