Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Primas (PST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00131801 | $0.00130966 | $0.00144665 | $0.00143504 | $3 | - |
| Oct-01 2024 | $0.00143742 | $0.00139708 | $0.00153472 | $0.00153472 | $13 | - |
| Sep-30 2024 | $0.00153364 | $0.0014419 | $0.00153416 | $0.00146297 | $15 | - |
| Sep-29 2024 | $0.00146281 | $0.00146281 | $0.00153472 | $0.00151465 | - | - |
| Sep-28 2024 | $0.0015141 | $0.0014415 | $0.00151518 | $0.00144216 | $24 | - |
| Sep-27 2024 | $0.00144242 | $0.00138687 | $0.00144309 | $0.00143078 | $1 | - |
| Sep-26 2024 | $0.00143086 | $0.00135406 | $0.00143182 | $0.00135667 | $71 | - |
| Sep-25 2024 | $0.00135501 | $0.00132576 | $0.00135892 | $0.00135746 | $14 | - |
| Sep-24 2024 | $0.0013642 | $0.0013601 | $0.00140651 | $0.0013978 | $111 | - |
| Sep-23 2024 | $0.00139827 | $0.00136362 | $0.00143889 | $0.00136362 | $340 | - |
| Sep-22 2024 | $0.00137529 | $0.00135397 | $0.00142417 | $0.00142417 | $3 | - |
| Sep-21 2024 | $0.00142291 | $0.00133134 | $0.00149367 | $0.00134222 | $603 | - |
| Sep-20 2024 | $0.00134059 | $0.00120866 | $0.00145528 | $0.00120866 | $32 | - |
| Sep-19 2024 | $0.00120905 | $0.00120501 | $0.00138946 | $0.00138521 | $622 | - |
| Sep-18 2024 | $0.00138487 | $0.00126883 | $0.00138883 | $0.00138883 | $134 | - |