Cap Mercado $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Moedas
28.783
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Primas (PST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00138872 | $0.00138871 | $0.00148105 | $0.00140084 | $41 | - |
| Sep-16 2024 | $0.00140043 | $0.00138976 | $0.00153934 | $0.00148154 | $57 | - |
| Sep-15 2024 | $0.0014816 | $0.0014816 | $0.00166779 | $0.00151818 | $132 | - |
| Sep-14 2024 | $0.00151765 | $0.00133646 | $0.00151765 | $0.00133729 | $925 | - |
| Sep-13 2024 | $0.00133663 | $0.00133642 | $0.0013808 | $0.00137839 | $5 | - |
| Sep-12 2024 | $0.00137845 | $0.00133602 | $0.00137845 | $0.00133636 | - | - |
| Sep-11 2024 | $0.00133623 | $0.0013358 | $0.00134558 | $0.00134558 | $19 | - |
| Sep-10 2024 | $0.00134618 | $0.00133601 | $0.00138302 | $0.00138275 | $36 | - |
| Sep-09 2024 | $0.00138263 | $0.0013516 | $0.00138289 | $0.0013603 | $20 | - |
| Sep-08 2024 | $0.00135707 | $0.00134314 | $0.00138193 | $0.0013818 | - | - |
| Sep-07 2024 | $0.00138188 | $0.0013774 | $0.0013821 | $0.0013774 | $14 | - |
| Sep-06 2024 | $0.00137708 | $0.00137621 | $0.00138216 | $0.00138187 | $86 | - |
| Sep-05 2024 | $0.00138183 | $0.00126773 | $0.00138183 | $0.00128968 | $2 | - |
| Sep-04 2024 | $0.00129183 | $0.001178 | $0.00129687 | $0.00122817 | - | - |
| Sep-03 2024 | $0.00123152 | $0.00123152 | $0.00134607 | $0.00134592 | $3 | - |