Cap Mercado $2.15T
3.11%
Volume 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Moedas
28.396
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Primas (PST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00130932 | $0.00116645 | $0.00135296 | $0.00132629 | $125 | - |
| Aug-05 2024 | $0.00132672 | $0.0012399 | $0.00143421 | $0.00124948 | $491 | - |
| Aug-04 2024 | $0.00125002 | $0.00123269 | $0.00132145 | $0.0012622 | $20 | - |
| Aug-03 2024 | $0.00126165 | $0.00126165 | $0.00143309 | $0.00134132 | $1,593 | - |
| Aug-02 2024 | $0.00134084 | $0.0013091 | $0.0015771 | $0.00155559 | $921 | - |
| Aug-01 2024 | $0.00158286 | $0.00157232 | $0.00178035 | $0.00178035 | $369 | - |
| Jul-31 2024 | $0.00177909 | $0.00177877 | $0.00179102 | $0.00178341 | $2,634 | - |
| Jul-30 2024 | $0.00178145 | $0.00176881 | $0.00178886 | $0.00176881 | $2,483 | - |
| Jul-29 2024 | $0.00178479 | $0.00177807 | $0.00179569 | $0.00178967 | $2,438 | - |
| Jul-28 2024 | $0.00178637 | $0.0017803 | $0.00179228 | $0.00178059 | $2,171 | - |
| Jul-27 2024 | $0.00178132 | $0.00177607 | $0.00179044 | $0.00178371 | $1,814 | - |
| Jul-26 2024 | $0.00178059 | $0.0017762 | $0.00178941 | $0.00178272 | $1,343 | - |
| Jul-25 2024 | $0.00178401 | $0.00177386 | $0.00179226 | $0.00178853 | $5,082 | - |
| Jul-24 2024 | $0.00178665 | $0.00178548 | $0.0017952 | $0.00179121 | $21,588 | - |
| Jul-23 2024 | $0.00178932 | $0.00178326 | $0.00179998 | $0.00179101 | $6,315 | - |