Cap Mercado €2.29T 1.77%
Volume 24h €114.95B 4.77%
BTC % 49.63% -0.34%
ETH % 16.9% 0.59%
Moedas 27.870 +24
Trocas 885
Última atualização 3 Minutos atrás
President Donald Trump DON

Preços históricos de President Donald Trump (DON), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-27 2024 €145,727,075,904,374 €139,711,618,415,966 €146,908,490,655,385 €139,711,618,415,966 €1,697 -
Jun-26 2024 €139,711,618,415,966 €130,752,188,839,896 €139,711,618,415,966 €131,643,233,719,237 €1,018 -
Jun-25 2024 €131,643,233,719,237 €108,563,286,483,769 €131,643,233,719,237 €108,563,286,483,769 €4,201 -
Jun-24 2024 €108,563,286,483,769 €108,563,286,483,769 €112,133,749,368,762 €112,133,749,368,762 €105 -
Jun-23 2024 €113,975,101,990,503 €113,975,101,990,503 €113,975,101,990,503 €113,975,101,990,503 - -
Jun-22 2024 €113,975,101,990,503 €113,975,101,990,503 €114,461,790,310,862 €114,461,790,310,862 €43 -
Jun-21 2024 €114,461,790,310,862 €113,689,641,057,456 €115,680,635,907,172 €114,774,807,173,260 €443 -
Jun-20 2024 €113,150,270,132,803 €110,049,944,388,548 €113,150,270,132,803 €110,049,944,388,548 €31 -
Jun-19 2024 €110,049,944,388,548 €105,309,043,898,204 €110,049,944,388,548 €105,309,043,898,204 €1,679 -
Jun-18 2024 €105,676,805,842,741 €105,491,111,605,889 €108,558,814,161,258 €108,558,814,161,258 €99 -
Jun-17 2024 €108,558,814,161,258 €108,558,814,161,258 €110,975,072,193,945 €110,975,072,193,945 €32 -
Jun-16 2024 €110,975,072,193,945 €107,021,419,734,382 €110,975,072,193,945 €107,860,348,682,995 €270 -
Jun-15 2024 €107,860,348,682,995 €103,908,585,620,028 €107,860,348,682,995 €103,908,585,620,028 €151 -
Jun-14 2024 €103,908,585,620,028 €103,908,585,620,028 €106,585,759,548,756 €106,585,759,548,756 €216 -
Jun-13 2024 €106,585,759,548,756 €106,585,759,548,756 €107,312,308,237,836 €107,312,308,237,836 €630 -

Análise histórica e de mercado do preço de President Donald Trump (DON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 385 dias, a partir do dia 09-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93512 EUR.