Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Pre-retogeum (PRTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $30.73 | $20.59 | $34.97 | $20.59 | $33,859 | - |
| Apr-08 2026 | $25.13 | $9.207 | $25.40 | $9.997 | $30,565 | - |
| Apr-07 2026 | $10.81 | $1.1695 | $13.51 | $1.1696 | $39,011 | - |
| Apr-06 2026 | $1.1698 | $1.1696 | $1.3252 | $1.2938 | $434 | - |
| Apr-05 2026 | $1.2093 | $1.1197 | $1.2438 | $1.1197 | $21 | - |
| Apr-04 2026 | $1.1198 | $1.1198 | $1.2177 | $1.2123 | $17 | - |
| Apr-03 2026 | $1.2122 | $1.2122 | $1.2839 | $1.2305 | $86 | - |
| Apr-02 2026 | $1.2304 | $1.1068 | $1.5957 | $1.2335 | $556 | - |
| Apr-01 2026 | $1.2333 | $1.0291 | $5.645 | $2.1530 | $43,730 | - |
| Mar-31 2026 | $2.1530 | $1.1143 | $3.8531 | $1.1145 | $1,084 | - |
| Mar-30 2026 | $1.1146 | $1.0366 | $1.1180 | $1.0370 | $132 | - |
| Mar-29 2026 | $1.0367 | $1.0092 | $1.1350 | $1.0289 | $179 | - |
| Mar-28 2026 | $1.0289 | $1.0289 | $1.2516 | $1.2516 | $156 | - |
| Mar-27 2026 | $1.2570 | $1.2570 | $1.4180 | $1.4180 | $51 | - |
| Mar-26 2026 | $1.4812 | $1.4812 | $1.6786 | $1.6141 | $80 | - |