Cap Mercado $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Pre-retogeum (PRTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.8255 | $1.8252 | $1.8730 | $1.8730 | $86 | - |
| Jan-15 2026 | $1.8730 | $1.8447 | $1.8915 | $1.8459 | $6 | - |
| Jan-14 2026 | $1.8458 | $1.8252 | $1.8886 | $1.8878 | $58 | - |
| Jan-13 2026 | $1.8887 | $1.8806 | $2.0503 | $2.0076 | $2,847 | - |
| Jan-12 2026 | $1.8252 | $1.8252 | $1.8783 | $1.8775 | $92 | - |
| Jan-11 2026 | $1.8776 | $1.8637 | $1.8973 | $1.8637 | $345 | - |
| Jan-10 2026 | $1.9069 | $1.9067 | $2.0180 | $1.9092 | $35 | - |
| Jan-09 2026 | $1.9091 | $1.8806 | $1.9098 | $1.9042 | $26 | - |
| Jan-08 2026 | $1.8993 | $1.8990 | $2.2612 | $2.2402 | $2,106 | - |
| Jan-07 2026 | $2.2402 | $1.7509 | $2.2408 | $1.7509 | $234 | - |
| Jan-06 2026 | $1.7400 | $1.5875 | $1.7400 | $1.5875 | $59 | - |
| Jan-05 2026 | $1.5877 | $1.5869 | $1.6462 | $1.6462 | $31 | - |
| Jan-04 2026 | $1.6396 | $1.6396 | $1.6396 | $1.6396 | - | - |
| Jan-03 2026 | $1.6396 | $1.6396 | $1.6403 | $1.6403 | - | - |
| Jan-02 2026 | $1.6399 | $1.3472 | $1.6401 | $1.3472 | $186 | - |