Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Pre-retogeum (PRTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.517 | $5.516 | $5.573 | $5.571 | $3 | - |
| Jun-21 2025 | $5.572 | $5.571 | $5.681 | $5.679 | $30 | - |
| Jun-20 2025 | $5.680 | $5.679 | $6.011 | $6.011 | $13 | - |
| Jun-19 2025 | $6.011 | $6.010 | $6.026 | $6.025 | $1 | - |
| Jun-18 2025 | $6.026 | $6.025 | $6.739 | $6.737 | $33 | - |
| Jun-17 2025 | $6.736 | $6.569 | $7.132 | $6.571 | $117 | - |
| Jun-16 2025 | $6.554 | $5.797 | $6.780 | $5.873 | $203 | - |
| Jun-15 2025 | $5.790 | $5.027 | $5.928 | $5.221 | $116 | - |
| Jun-14 2025 | $5.222 | $4.8126 | $5.222 | $4.9774 | $127 | - |
| Jun-13 2025 | $4.9772 | $4.9577 | $6.335 | $6.331 | $209 | - |
| Jun-12 2025 | $6.332 | $5.620 | $7.826 | $5.800 | $4,277 | - |
| Jun-11 2025 | $6.725 | $2.7856 | $6.725 | $3.5501 | $2,253 | - |
| Jun-10 2025 | $3.5500 | $3.4824 | $3.7378 | $3.7378 | $139 | - |
| Jun-09 2025 | $3.7378 | $3.6020 | $4.1392 | $4.1382 | $126 | - |
| Jun-08 2025 | $4.1391 | $4.1384 | $5.101 | $5.004 | $340 | - |