Cap Mercado $2.61T
-4.98%
Volume 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pre-retogeum (PRTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.2286 | $1.2285 | $1.2351 | $1.2351 | $15 | - |
| Mar-17 2026 | $1.2351 | $1.2348 | $1.2352 | $1.2349 | - | - |
| Mar-16 2026 | $1.2348 | $1.2285 | $1.2350 | $1.2288 | $24 | - |
| Mar-15 2026 | $1.2288 | $1.2286 | $1.2288 | $1.2287 | - | - |
| Mar-14 2026 | $1.2288 | $1.2287 | $1.2603 | $1.2325 | $62 | - |
| Mar-13 2026 | $1.2546 | $1.2543 | $1.2887 | $1.2884 | $5 | - |
| Mar-12 2026 | $1.2888 | $1.2285 | $1.3466 | $1.3466 | $33 | - |
| Mar-11 2026 | $1.3466 | $1.2786 | $1.3466 | $1.2787 | $17 | - |
| Mar-10 2026 | $1.2786 | $1.2167 | $1.3478 | $1.3331 | $120 | - |
| Mar-09 2026 | $1.3331 | $1.2066 | $1.3458 | $1.3454 | $47 | - |
| Mar-08 2026 | $1.3456 | $1.3453 | $1.3933 | $1.3933 | $9 | - |
| Mar-07 2026 | $1.3933 | $1.3833 | $1.3934 | $1.3933 | $13 | - |
| Mar-06 2026 | $1.3933 | $1.2286 | $1.3933 | $1.2286 | $7 | - |
| Mar-05 2026 | $1.2286 | $1.2284 | $1.2288 | $1.2284 | - | - |
| Mar-04 2026 | $1.2286 | $1.2286 | $1.3441 | $1.3435 | $40 | - |