Cap Mercado $3.47T
-1.06%
Volume 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pre-retogeum (PRTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $4.9243 | $4.9222 | $7.676 | $7.618 | $9,949 | - |
| Nov-15 2025 | $7.617 | $7.351 | $7.825 | $7.467 | $22,562 | - |
| Nov-14 2025 | $7.404 | $7.242 | $7.798 | $7.466 | $33,706 | - |
| Nov-13 2025 | $7.568 | $7.139 | $7.568 | $7.361 | $21,409 | - |
| Nov-12 2025 | $7.361 | $7.350 | $7.757 | $7.736 | $29,727 | - |
| Nov-11 2025 | $7.768 | $7.510 | $8.774 | $7.827 | $86,074 | - |
| Nov-10 2025 | $7.827 | $2.6526 | $8.149 | $2.6531 | $90,610 | - |
| Nov-09 2025 | $2.6529 | $2.6529 | $2.9600 | $2.9112 | $7,234 | - |
| Nov-08 2025 | $3.1456 | $3.1452 | $3.4358 | $3.2147 | $1,148 | - |
| Nov-07 2025 | $3.2152 | $3.1869 | $3.4397 | $3.4397 | $11,094 | - |
| Nov-06 2025 | $3.4391 | $3.4083 | $3.6589 | $3.6574 | $17,928 | - |
| Nov-05 2025 | $4.1198 | $3.3156 | $5.200 | $4.3937 | $43,693 | - |
| Nov-04 2025 | $4.6285 | $4.6225 | $4.9072 | $4.8275 | $15,944 | - |
| Nov-03 2025 | $4.7258 | $4.7174 | $6.089 | $4.8280 | $26,414 | - |
| Nov-02 2025 | $4.8279 | $4.6663 | $4.8996 | $4.6663 | $11,020 | - |