Cap Mercado $3.18T
0.46%
Volume 24h $96.48B
-68.24%
BTC % 54.95%
-0.27%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Pre-retogeum (PRTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.3289 | $1.3289 | $1.4093 | $1.4063 | $4,570 | - |
| Dec-26 2025 | $1.4064 | $1.3983 | $1.4065 | $1.3983 | $3 | - |
| Dec-25 2025 | $1.3983 | $1.3980 | $1.3985 | $1.3980 | - | - |
| Dec-24 2025 | $1.3982 | $1.2989 | $1.4290 | $1.4167 | $2,022 | - |
| Dec-23 2025 | $1.4337 | $1.3716 | $1.6212 | $1.3717 | $98 | - |
| Dec-22 2025 | $1.3717 | $1.3717 | $1.7259 | $1.5753 | $344 | - |
| Dec-21 2025 | $1.5752 | $1.4194 | $1.8296 | $1.5060 | $4,027 | - |
| Dec-20 2025 | $1.6438 | $1.6433 | $1.6440 | $1.6433 | $15 | - |
| Dec-19 2025 | $1.6433 | $1.3302 | $1.6440 | $1.3302 | $1,860 | - |
| Dec-18 2025 | $1.3302 | $1.3069 | $1.3311 | $1.3072 | $3 | - |
| Dec-17 2025 | $1.3072 | $1.2993 | $1.4918 | $1.4918 | $254 | - |
| Dec-16 2025 | $1.4913 | $1.4407 | $1.4916 | $1.4409 | $30 | - |
| Dec-15 2025 | $1.4413 | $1.4196 | $1.6472 | $1.6471 | $1,652 | - |
| Dec-14 2025 | $1.6499 | $1.6497 | $1.6590 | $1.6584 | $6 | - |
| Dec-13 2025 | $1.6585 | $1.6123 | $1.6850 | $1.6123 | $104 | - |