Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Pre-retogeum (PRTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $5.084 | $5.084 | $5.190 | $5.190 | $809 | - |
| Aug-17 2025 | $5.190 | $5.189 | $5.193 | $5.190 | - | - |
| Aug-16 2025 | $5.190 | $5.006 | $5.247 | $5.247 | $1,889 | - |
| Aug-15 2025 | $5.247 | $5.246 | $5.249 | $5.248 | - | - |
| Aug-14 2025 | $5.247 | $5.247 | $5.395 | $5.395 | $4 | - |
| Aug-13 2025 | $5.395 | $5.391 | $5.736 | $5.735 | $28 | - |
| Aug-12 2025 | $5.735 | $5.735 | $5.769 | $5.769 | $23 | - |
| Aug-11 2025 | $5.769 | $5.769 | $5.769 | $5.769 | - | - |
| Aug-10 2025 | $5.769 | $5.768 | $5.770 | $5.770 | - | - |
| Aug-09 2025 | $5.770 | $5.616 | $5.770 | $5.616 | $65 | - |
| Aug-08 2025 | $5.617 | $5.617 | $5.749 | $5.749 | $1,499 | - |
| Aug-07 2025 | $5.749 | $5.749 | $5.750 | $5.750 | - | - |
| Aug-06 2025 | $5.750 | $5.747 | $6.200 | $6.198 | $4 | - |
| Aug-05 2025 | $6.200 | $6.197 | $6.237 | $6.237 | $32 | - |
| Aug-04 2025 | $6.237 | $5.477 | $6.237 | $5.479 | $36 | - |