Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Powsche (POWSCHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012274 | $0.012117 | $0.012359 | $0.012302 | $50,416 | $1,166,687 |
| Sep-09 2025 | $0.012214 | $0.012117 | $0.012378 | $0.012332 | $47,460 | $1,161,016 |
| Sep-08 2025 | $0.012136 | $0.012085 | $0.012365 | $0.012101 | $49,885 | $1,153,558 |
| Sep-07 2025 | $0.012164 | $0.012115 | $0.012951 | $0.012788 | $53,302 | $1,156,277 |
| Sep-06 2025 | $0.012865 | $0.012727 | $0.013374 | $0.013254 | $47,933 | $1,222,870 |
| Sep-05 2025 | $0.013237 | $0.013189 | $0.013428 | $0.01334 | $50,427 | $1,258,207 |
| Sep-04 2025 | $0.013252 | $0.013196 | $0.01343 | $0.013334 | $54,615 | $1,259,661 |
| Sep-03 2025 | $0.013393 | $0.013199 | $0.013446 | $0.013378 | $54,784 | $1,273,023 |
| Sep-02 2025 | $0.013414 | $0.013199 | $0.013448 | $0.013359 | $59,520 | $1,275,020 |
| Sep-01 2025 | $0.013411 | $0.013188 | $0.013475 | $0.013397 | $53,270 | $1,274,768 |
| Aug-31 2025 | $0.013288 | $0.013213 | $0.013434 | $0.013379 | $54,618 | $1,263,087 |
| Aug-30 2025 | $0.013394 | $0.013213 | $0.013394 | $0.013313 | $62,684 | $1,273,147 |
| Aug-29 2025 | $0.013192 | $0.013192 | $0.014965 | $0.01477 | $56,973 | $1,253,934 |
| Aug-28 2025 | $0.014738 | $0.014555 | $0.014915 | $0.014697 | $65,246 | $1,400,891 |
| Aug-27 2025 | $0.014909 | $0.014601 | $0.014928 | $0.014919 | $56,744 | $1,417,149 |