Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Powsche (POWSCHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.012724 | $0.012512 | $0.015307 | $0.015307 | $30,283 | $1,209,481 |
| Nov-10 2024 | $0.015771 | $0.01562 | $0.016467 | $0.016079 | $6,122 | $1,499,108 |
| Nov-09 2024 | $0.015924 | $0.015716 | $0.017942 | $0.017266 | $17,248 | $1,513,651 |
| Nov-08 2024 | $0.017033 | $0.013473 | $0.018018 | $0.013473 | $48,161 | $1,619,013 |
| Nov-07 2024 | $0.013569 | $0.012621 | $0.013939 | $0.013011 | $10,011 | $1,289,814 |
| Nov-06 2024 | $0.012947 | $0.011433 | $0.012947 | $0.011433 | $12,494 | $1,230,676 |
| Nov-05 2024 | $0.011942 | $0.010829 | $0.012984 | $0.012984 | $8,746 | $1,135,160 |
| Nov-04 2024 | $0.012836 | $0.012442 | $0.012845 | $0.012442 | $4,547 | $1,220,117 |
| Nov-03 2024 | $0.012462 | $0.012462 | $0.013087 | $0.013082 | $8,036 | $1,184,570 |
| Nov-02 2024 | $0.01301 | $0.012818 | $0.013327 | $0.01295 | $7,491 | $1,236,637 |
| Nov-01 2024 | $0.01296 | $0.012908 | $0.01432 | $0.013477 | $13,662 | $1,231,857 |
| Oct-31 2024 | $0.013531 | $0.013495 | $0.015601 | $0.01511 | $21,762 | $1,286,209 |
| Oct-30 2024 | $0.015085 | $0.013169 | $0.016893 | $0.013209 | $54,990 | $1,433,848 |
| Oct-29 2024 | $0.013264 | $0.011292 | $0.013871 | $0.011801 | $21,155 | $1,260,815 |
| Oct-28 2024 | $0.011901 | $0.011499 | $0.012324 | $0.011655 | $5,364 | $1,131,197 |