Cap Mercado $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PowerPool (CVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.118505 | $0.014583 | $0.118505 | $0.017148 | $176 | $5,358,976 |
| Dec-04 2025 | $0.017185 | $0.005958 | $0.123298 | $0.00623289 | $182 | $777,172 |
| Dec-03 2025 | $0.00624958 | $0.00624958 | $0.022325 | $0.017737 | $419 | $282,616 |
| Dec-02 2025 | $0.017819 | $0.00502422 | $0.017819 | $0.00502422 | $181 | $805,834 |
| Dec-01 2025 | $0.00502969 | $0.00457963 | $0.116333 | $0.00620613 | $473 | $227,450 |
| Nov-30 2025 | $0.00625944 | $0.00570545 | $0.121223 | $0.121083 | $179 | $283,061 |
| Nov-29 2025 | $0.010298 | $0.00618156 | $0.010963 | $0.00626373 | $179 | $465,705 |
| Nov-28 2025 | $0.00627088 | $0.00595517 | $0.021921 | $0.018678 | $180 | $283,579 |
| Nov-27 2025 | $0.018711 | $0.00687904 | $0.121994 | $0.00696836 | $215 | $846,181 |
| Nov-26 2025 | $0.0066461 | $0.00425617 | $0.0066461 | $0.0044318 | $362 | $300,546 |
| Nov-25 2025 | $0.00438445 | $0.00438445 | $0.117022 | $0.00579686 | $672 | $198,271 |
| Nov-24 2025 | $0.00580823 | $0.00400751 | $0.00580823 | $0.00412903 | $175 | $262,657 |
| Nov-23 2025 | $0.00413541 | $0.00413541 | $0.114511 | $0.113221 | $886 | $187,009 |
| Nov-22 2025 | $0.027951 | $0.013352 | $0.111953 | $0.013518 | $167 | $1,264,011 |
| Nov-21 2025 | $0.013312 | $0.00393365 | $0.112509 | $0.00401081 | $166 | $601,999 |