Cap Mercado $2.53T
-2.07%
Volume 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PowerPool (CVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.091334 | $0.00219798 | $0.093059 | $0.00219798 | $135 | $4,130,309 |
| Apr-05 2026 | $0.036997 | $0.036389 | $0.089628 | $0.089548 | $135 | $1,673,108 |
| Apr-04 2026 | $0.089704 | $0.088995 | $0.089767 | $0.089099 | $133 | $4,056,613 |
| Apr-03 2026 | $0.089062 | $0.00214282 | $0.089463 | $0.00214282 | $132 | $4,027,574 |
| Apr-02 2026 | $0.00214282 | $0.00214282 | $0.090788 | $0.090788 | $132 | $96,903 |
| Apr-01 2026 | $0.09078 | $0.00221982 | $0.090825 | $0.00223752 | $134 | $4,105,279 |
| Mar-31 2026 | $0.00223752 | $0.00218437 | $0.090556 | $0.00218437 | $134 | $101,185 |
| Mar-30 2026 | $0.00218437 | $0.00218249 | $0.089938 | $0.08766 | $131 | $98,782 |
| Mar-29 2026 | $0.087828 | $0.025293 | $0.088885 | $0.025293 | $130 | $3,971,781 |
| Mar-28 2026 | $0.025263 | $0.00228643 | $0.088423 | $0.088423 | $132 | $1,142,460 |
| Mar-27 2026 | $0.087794 | $0.024767 | $0.091923 | $0.091716 | $130 | $3,970,266 |
| Mar-26 2026 | $0.091621 | $0.091057 | $0.094876 | $0.094876 | $136 | $4,143,302 |
| Mar-25 2026 | $0.095038 | $0.093847 | $0.095504 | $0.09415 | $141 | $4,297,833 |
| Mar-24 2026 | $0.093769 | $0.00231361 | $0.094895 | $0.00231361 | $139 | $4,240,448 |
| Mar-23 2026 | $0.00231361 | $0.00231361 | $0.094486 | $0.090629 | $139 | $104,626 |