Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Povel Durev (DUREV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0048021 | $0.00465945 | $0.00481044 | $0.00480835 | $87,417 | $456,200 |
| Jul-14 2025 | $0.00480717 | $0.00448991 | $0.00498543 | $0.00448991 | $77,896 | $456,682 |
| Jul-13 2025 | $0.00449144 | $0.00441627 | $0.00453807 | $0.00441627 | $76,771 | $426,687 |
| Jul-12 2025 | $0.00441506 | $0.00429417 | $0.00444053 | $0.00444053 | $79,048 | $419,431 |
| Jul-11 2025 | $0.00445425 | $0.00426235 | $0.00454776 | $0.00450372 | $90,126 | $423,154 |
| Jul-10 2025 | $0.00461401 | $0.0039879 | $0.00461401 | $0.00405317 | $93,449 | $438,332 |
| Jul-09 2025 | $0.0040526 | $0.00404605 | $0.00405425 | $0.00405261 | $87,068 | $384,997 |
| Jul-08 2025 | $0.0040547 | $0.00393365 | $0.00412678 | $0.00393365 | $89,131 | $385,197 |
| Jul-07 2025 | $0.0039347 | $0.0039299 | $0.00431413 | $0.00426883 | $60,686 | $373,797 |
| Jul-06 2025 | $0.0042714 | $0.00409566 | $0.00482581 | $0.0040975 | $89,677 | $405,783 |
| Jul-05 2025 | $0.00408084 | $0.00404383 | $0.00408117 | $0.00404383 | $89,476 | $387,680 |
| Jul-04 2025 | $0.00404277 | $0.00404277 | $0.00415916 | $0.00415384 | $71,043 | $384,064 |
| Jul-03 2025 | $0.00415445 | $0.0041361 | $0.0041566 | $0.00413854 | $65,396 | $394,673 |
| Jul-02 2025 | $0.00413878 | $0.0041266 | $0.00413922 | $0.00412734 | $63,165 | $393,184 |
| Jul-01 2025 | $0.00412694 | $0.00412694 | $0.00421941 | $0.00420588 | $65,018 | $392,060 |