Cap Mercado $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Povel Durev (DUREV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00425682 | $0.00425682 | $0.00487378 | $0.0045474 | $10,731 | $404,399 |
| Mar-17 2026 | $0.00453721 | $0.00439987 | $0.0045478 | $0.0044001 | $8,901 | $431,036 |
| Mar-16 2026 | $0.00439966 | $0.00427946 | $0.00440929 | $0.00428847 | $9,384 | $417,968 |
| Mar-15 2026 | $0.00428817 | $0.00428817 | $0.00457665 | $0.00447953 | $9,280 | $407,377 |
| Mar-14 2026 | $0.00448924 | $0.00447797 | $0.00460005 | $0.00458892 | $9,229 | $426,479 |
| Mar-13 2026 | $0.00463628 | $0.004626 | $0.00463733 | $0.0046365 | $9,206 | $440,447 |
| Mar-12 2026 | $0.00462692 | $0.00462609 | $0.00463816 | $0.00462745 | $9,114 | $439,558 |
| Mar-11 2026 | $0.00463809 | $0.00448299 | $0.00463809 | $0.00454673 | $9,199 | $440,619 |
| Mar-10 2026 | $0.0045365 | $0.00450811 | $0.00469142 | $0.00468068 | $8,936 | $430,968 |
| Mar-09 2026 | $0.00469162 | $0.00466678 | $0.0046981 | $0.0046981 | $8,941 | $445,704 |
| Mar-08 2026 | $0.00468018 | $0.00441214 | $0.00469144 | $0.0044878 | $9,302 | $444,618 |
| Mar-07 2026 | $0.00448038 | $0.00448038 | $0.0047237 | $0.00460988 | $9,191 | $425,636 |
| Mar-06 2026 | $0.0046378 | $0.0046378 | $0.00480598 | $0.00475181 | $9,086 | $440,592 |
| Mar-05 2026 | $0.00475199 | $0.00453623 | $0.00479895 | $0.00453643 | $8,832 | $451,440 |
| Mar-04 2026 | $0.00454646 | $0.00427279 | $0.00454737 | $0.00427313 | $8,971 | $431,914 |