Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Povel Durev (DUREV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0095669 | $0.0095184 | $0.00957796 | $0.00957796 | $31,936 | $908,856 |
| Oct-03 2025 | $0.0095968 | $0.00891963 | $0.00960287 | $0.00912181 | $34,810 | $911,696 |
| Oct-02 2025 | $0.00912545 | $0.00849405 | $0.00925819 | $0.00849971 | $36,301 | $866,919 |
| Oct-01 2025 | $0.00849633 | $0.00813775 | $0.00850502 | $0.00813775 | $29,741 | $807,152 |
| Sep-30 2025 | $0.00813522 | $0.00786039 | $0.00813522 | $0.0079639 | $30,774 | $772,847 |
| Sep-29 2025 | $0.00795883 | $0.00795883 | $0.00812981 | $0.00803183 | $29,830 | $756,089 |
| Sep-28 2025 | $0.00803322 | $0.00802361 | $0.00812124 | $0.00808941 | $29,552 | $763,156 |
| Sep-27 2025 | $0.00808625 | $0.00803838 | $0.00808969 | $0.00805519 | $27,844 | $768,194 |
| Sep-26 2025 | $0.0080539 | $0.00804242 | $0.00836546 | $0.00836236 | $29,346 | $765,121 |
| Sep-25 2025 | $0.00836157 | $0.00832728 | $0.00852961 | $0.00848713 | $27,168 | $794,349 |
| Sep-24 2025 | $0.00848464 | $0.00848464 | $0.00862203 | $0.008617 | $28,772 | $806,041 |
| Sep-23 2025 | $0.00861074 | $0.00861074 | $0.00868637 | $0.00867943 | $28,806 | $818,021 |
| Sep-22 2025 | $0.0086645 | $0.00865959 | $0.00923352 | $0.00923352 | $34,186 | $823,128 |
| Sep-21 2025 | $0.00924543 | $0.00922432 | $0.00926044 | $0.00923114 | $38,521 | $878,317 |
| Sep-20 2025 | $0.00923283 | $0.00923283 | $0.00954467 | $0.0095418 | $41,085 | $877,119 |