Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Povel Durev (DUREV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00511817 | $0.00509309 | $0.00522355 | $0.00516747 | $9,754 | $486,226 |
| Nov-14 2025 | $0.00510109 | $0.00508406 | $0.00589154 | $0.00589154 | $12,403 | $484,604 |
| Nov-13 2025 | $0.00587587 | $0.00552728 | $0.00615855 | $0.00552728 | $11,263 | $558,209 |
| Nov-12 2025 | $0.0055914 | $0.0055914 | $0.00583852 | $0.00583852 | $9,380 | $531,184 |
| Nov-11 2025 | $0.00585338 | $0.00585316 | $0.00603506 | $0.00597663 | $9,774 | $556,071 |
| Nov-10 2025 | $0.00599519 | $0.00594957 | $0.0061806 | $0.00616153 | $9,772 | $569,543 |
| Nov-09 2025 | $0.00618376 | $0.0059962 | $0.00628871 | $0.00627212 | $9,708 | $587,457 |
| Nov-08 2025 | $0.00632861 | $0.00612596 | $0.00634531 | $0.00625362 | $11,813 | $601,218 |
| Nov-07 2025 | $0.00615023 | $0.0053762 | $0.00630484 | $0.0053762 | $11,831 | $584,273 |
| Nov-06 2025 | $0.00539003 | $0.00536131 | $0.00539153 | $0.00538164 | $9,471 | $512,053 |
| Nov-05 2025 | $0.0053805 | $0.00535089 | $0.00546509 | $0.00546448 | $9,453 | $511,148 |
| Nov-04 2025 | $0.00546182 | $0.00534308 | $0.00585886 | $0.00583996 | $9,299 | $518,873 |
| Nov-03 2025 | $0.00583995 | $0.00583995 | $0.00649084 | $0.00649084 | $9,771 | $554,795 |
| Nov-02 2025 | $0.00649128 | $0.00633032 | $0.0067233 | $0.00652892 | $14,601 | $616,672 |
| Nov-01 2025 | $0.00652886 | $0.00596892 | $0.00653684 | $0.00596892 | $11,559 | $620,243 |