Cap Mercado $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Moedas
33.113
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Povel Durev (DUREV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0093495 | $0.00913481 | $0.00953572 | $0.00953196 | $28,594 | $888,203 |
| Sep-09 2025 | $0.00953054 | $0.00943192 | $0.00953054 | $0.00950578 | $30,152 | $905,401 |
| Sep-08 2025 | $0.00950645 | $0.00949957 | $0.00983119 | $0.00969412 | $30,129 | $903,113 |
| Sep-07 2025 | $0.00969314 | $0.00954912 | $0.010086 | $0.00954912 | $31,073 | $920,849 |
| Sep-06 2025 | $0.00955101 | $0.00955101 | $0.00976067 | $0.00973248 | $31,709 | $907,347 |
| Sep-05 2025 | $0.00973093 | $0.00969938 | $0.00993041 | $0.00984455 | $29,835 | $924,439 |
| Sep-04 2025 | $0.00984181 | $0.00969686 | $0.010103 | $0.010093 | $25,169 | $934,972 |
| Sep-03 2025 | $0.010115 | $0.00997973 | $0.010412 | $0.010392 | $26,310 | $960,989 |
| Sep-02 2025 | $0.010461 | $0.010097 | $0.01232 | $0.012023 | $136,951 | $993,803 |
| Sep-01 2025 | $0.012071 | $0.00938458 | $0.01245 | $0.00962296 | $71,528 | $1,146,797 |
| Aug-31 2025 | $0.00962237 | $0.0095105 | $0.00965273 | $0.00951643 | $32,953 | $914,126 |
| Aug-30 2025 | $0.00950274 | $0.00929348 | $0.00950647 | $0.00937933 | $30,178 | $902,761 |
| Aug-29 2025 | $0.00938101 | $0.0092886 | $0.010063 | $0.010038 | $31,276 | $891,197 |
| Aug-28 2025 | $0.01004 | $0.00960781 | $0.010227 | $0.00969812 | $35,850 | $953,826 |
| Aug-27 2025 | $0.00967041 | $0.00967041 | $0.010593 | $0.010589 | $44,466 | $918,690 |