Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Povel Durev (DUREV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00599159 | $0.00573322 | $0.00615329 | $0.00595519 | $25,610 | $569,202 |
| Oct-24 2025 | $0.00595649 | $0.00580528 | $0.00595649 | $0.00584246 | $25,499 | $565,867 |
| Oct-23 2025 | $0.00584359 | $0.00583287 | $0.00596613 | $0.00583287 | $24,667 | $555,141 |
| Oct-22 2025 | $0.00583133 | $0.00571045 | $0.00630429 | $0.00630121 | $27,296 | $553,976 |
| Oct-21 2025 | $0.00632672 | $0.00630109 | $0.00643043 | $0.00639306 | $23,141 | $601,039 |
| Oct-20 2025 | $0.00645142 | $0.00629741 | $0.00649046 | $0.00630333 | $25,466 | $612,885 |
| Oct-19 2025 | $0.0063031 | $0.00605782 | $0.0063187 | $0.00606708 | $25,945 | $598,795 |
| Oct-18 2025 | $0.00606969 | $0.00599716 | $0.00611644 | $0.00604779 | $25,102 | $576,621 |
| Oct-17 2025 | $0.00608117 | $0.00603258 | $0.00657971 | $0.00654644 | $24,984 | $577,712 |
| Oct-16 2025 | $0.00664518 | $0.00655978 | $0.00686453 | $0.00673581 | $25,859 | $631,292 |
| Oct-15 2025 | $0.00671108 | $0.00671108 | $0.0070214 | $0.00692548 | $27,061 | $637,553 |
| Oct-14 2025 | $0.00692738 | $0.00680439 | $0.00758002 | $0.00755179 | $27,085 | $658,101 |
| Oct-13 2025 | $0.00755077 | $0.00726945 | $0.00759813 | $0.00727055 | $21,110 | $717,323 |
| Oct-12 2025 | $0.00727329 | $0.00695213 | $0.00728834 | $0.00716992 | $22,810 | $690,963 |
| Oct-11 2025 | $0.00699147 | $0.00678656 | $0.00727278 | $0.00678656 | $26,977 | $664,191 |