Cap Mercado $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Povel Durev (DUREV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00363307 | $0.00362349 | $0.00363495 | $0.00362705 | $11,819 | $345,142 |
| Dec-25 2025 | $0.00362761 | $0.00353486 | $0.00369278 | $0.00353546 | $12,212 | $344,623 |
| Dec-24 2025 | $0.003535 | $0.00348422 | $0.0036657 | $0.0036657 | $12,115 | $335,826 |
| Dec-23 2025 | $0.00362218 | $0.00362218 | $0.00366617 | $0.00366554 | $12,245 | $344,107 |
| Dec-22 2025 | $0.00361345 | $0.00361041 | $0.00386678 | $0.00386678 | $12,558 | $343,278 |
| Dec-21 2025 | $0.00357714 | $0.00355932 | $0.00365208 | $0.00356616 | $11,796 | $339,829 |
| Dec-20 2025 | $0.00355927 | $0.00345717 | $0.00358345 | $0.00349699 | $12,376 | $338,131 |
| Dec-19 2025 | $0.00345757 | $0.00332893 | $0.00352654 | $0.00345354 | $12,440 | $328,470 |
| Dec-18 2025 | $0.00346147 | $0.00332647 | $0.00360303 | $0.00354431 | $26,776 | $328,840 |
| Dec-17 2025 | $0.00355286 | $0.00352035 | $0.00363893 | $0.00353445 | $12,490 | $337,523 |
| Dec-16 2025 | $0.00352823 | $0.00352377 | $0.00356993 | $0.00356993 | $11,721 | $335,182 |
| Dec-15 2025 | $0.0035784 | $0.0035784 | $0.00378825 | $0.0037856 | $12,020 | $339,948 |
| Dec-14 2025 | $0.00379284 | $0.00371599 | $0.00379413 | $0.00374118 | $11,859 | $360,321 |
| Dec-13 2025 | $0.00374085 | $0.00374085 | $0.00379942 | $0.00379934 | $11,377 | $355,381 |
| Dec-12 2025 | $0.00383688 | $0.00369741 | $0.00391043 | $0.00380948 | $11,751 | $364,504 |