Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Povel Durev (DUREV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00493538 | $0.00405144 | $0.00494798 | $0.00434868 | $12,701 | $468,862 |
| Apr-10 2026 | $0.00442045 | $0.0040632 | $0.0044824 | $0.0042683 | $10,032 | $419,943 |
| Apr-09 2026 | $0.0042657 | $0.00398603 | $0.00436948 | $0.00434803 | $11,031 | $405,242 |
| Apr-08 2026 | $0.00409202 | $0.00401937 | $0.00434096 | $0.00419781 | $9,849 | $388,743 |
| Apr-07 2026 | $0.00419779 | $0.00386939 | $0.00425883 | $0.00411039 | $10,633 | $398,790 |
| Apr-06 2026 | $0.00417036 | $0.00391065 | $0.00458453 | $0.00399456 | $10,756 | $396,185 |
| Apr-05 2026 | $0.00400358 | $0.0037831 | $0.00410953 | $0.0039835 | $9,627 | $380,341 |
| Apr-04 2026 | $0.00401369 | $0.00378832 | $0.00402356 | $0.00396551 | $7,446 | $381,301 |
| Apr-03 2026 | $0.00397453 | $0.0038047 | $0.00403942 | $0.00403942 | $10,099 | $377,581 |
| Apr-02 2026 | $0.00403039 | $0.00381323 | $0.00412886 | $0.00387948 | $10,112 | $382,888 |
| Apr-01 2026 | $0.00390115 | $0.00351418 | $0.00392403 | $0.00364367 | $10,335 | $370,610 |
| Mar-31 2026 | $0.00367883 | $0.00337832 | $0.00393449 | $0.00393449 | $13,756 | $349,489 |
| Mar-30 2026 | $0.00388871 | $0.00378297 | $0.00402916 | $0.00402916 | $9,381 | $369,428 |
| Mar-29 2026 | $0.0041366 | $0.00385676 | $0.00416652 | $0.00416652 | $10,450 | $392,977 |
| Mar-28 2026 | $0.00416609 | $0.0038603 | $0.00422255 | $0.00397094 | $10,989 | $395,779 |