Cap Mercado €2.22T 0.39%
Volume 24h €66.32B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Moedas 27.089 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-11 2024 €0.000000004982940254708725 €0.000000004982940254708725 €0.000000004982940254708725 €0.000000004982940254708725 - -
May-10 2024 €0.000000004982940254708725 €0.000000004982940254708725 €0.00000000565838030885924 €0.00000000565838030885924 €7 -
May-09 2024 €0.00000000565838030885924 €0.000000005214689171861946 €0.00000000565838030885924 €0.000000005214689171861946 €18 -
May-08 2024 €0.000000005306364041828955 €0.000000004289749902252461 €0.000000009311055681739114 €0.000000009311055681739114 €106 -
May-07 2024 €0.000000009311055681739114 €0.000000009311055681739114 €0.000000009311055681739114 €0.000000009311055681739114 - -
May-06 2024 €0.0000000094766486218844 €0.000000007787493701983024 €0.00000001 €0.000000007787493701983024 €26 -
May-05 2024 €0.000000007787493701983024 €0.00000000615519299533759 €0.000000007787493701983024 €0.00000000615519299533759 €10 -
May-04 2024 €0.00000000615519299533759 €0.00000000615519299533759 €0.00000000615519299533759 €0.00000000615519299533759 - -
May-03 2024 €0.00000000615519299533759 €0.000000005121396806596229 €0.00000000615519299533759 €0.000000005121396806596229 €15 -
May-02 2024 €0.000000005121396806596229 €0.000000005121396806596229 €0.000000005606961193646071 €0.000000005606961193646071 €12 -
May-01 2024 €0.000000005606961193646071 €0.000000005199030657934291 €0.000000009965689840140671 €0.000000009965689840140671 €48 -
Apr-30 2024 €0.000000009965689840140671 €0.000000009965689840140671 €0.000000009965689840140671 €0.000000009965689840140671 - -
Apr-29 2024 €0.000000009965689840140671 €0.000000009965689840140671 €0.000000009965689840140671 €0.000000009965689840140671 - -
Apr-28 2024 €0.000000009965689840140671 €0.000000009965689840140671 €0.000000009965689840140671 €0.000000009965689840140671 - -
Apr-27 2024 €0.000000009965689840140671 €0.000000009121621213966603 €0.000000009965689840140671 €0.000000009121621213966603 €43 -

Análise histórica e de mercado do preço de POTTER (POTTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 346 dias, a partir do dia 02-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92849 EUR.