Cap Mercado €2.22T
0.39%
Volume 24h €66.32B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000004982940254708725 | €0.000000004982940254708725 | €0.000000004982940254708725 | €0.000000004982940254708725 | - | - |
May-10 2024 | €0.000000004982940254708725 | €0.000000004982940254708725 | €0.00000000565838030885924 | €0.00000000565838030885924 | €7 | - |
May-09 2024 | €0.00000000565838030885924 | €0.000000005214689171861946 | €0.00000000565838030885924 | €0.000000005214689171861946 | €18 | - |
May-08 2024 | €0.000000005306364041828955 | €0.000000004289749902252461 | €0.000000009311055681739114 | €0.000000009311055681739114 | €106 | - |
May-07 2024 | €0.000000009311055681739114 | €0.000000009311055681739114 | €0.000000009311055681739114 | €0.000000009311055681739114 | - | - |
May-06 2024 | €0.0000000094766486218844 | €0.000000007787493701983024 | €0.00000001 | €0.000000007787493701983024 | €26 | - |
May-05 2024 | €0.000000007787493701983024 | €0.00000000615519299533759 | €0.000000007787493701983024 | €0.00000000615519299533759 | €10 | - |
May-04 2024 | €0.00000000615519299533759 | €0.00000000615519299533759 | €0.00000000615519299533759 | €0.00000000615519299533759 | - | - |
May-03 2024 | €0.00000000615519299533759 | €0.000000005121396806596229 | €0.00000000615519299533759 | €0.000000005121396806596229 | €15 | - |
May-02 2024 | €0.000000005121396806596229 | €0.000000005121396806596229 | €0.000000005606961193646071 | €0.000000005606961193646071 | €12 | - |
May-01 2024 | €0.000000005606961193646071 | €0.000000005199030657934291 | €0.000000009965689840140671 | €0.000000009965689840140671 | €48 | - |
Apr-30 2024 | €0.000000009965689840140671 | €0.000000009965689840140671 | €0.000000009965689840140671 | €0.000000009965689840140671 | - | - |
Apr-29 2024 | €0.000000009965689840140671 | €0.000000009965689840140671 | €0.000000009965689840140671 | €0.000000009965689840140671 | - | - |
Apr-28 2024 | €0.000000009965689840140671 | €0.000000009965689840140671 | €0.000000009965689840140671 | €0.000000009965689840140671 | - | - |
Apr-27 2024 | €0.000000009965689840140671 | €0.000000009121621213966603 | €0.000000009965689840140671 | €0.000000009121621213966603 | €43 | - |
Análise histórica e de mercado do preço de POTTER (POTTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 346 dias, a partir do dia 02-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92849 EUR.