Cap Mercado $3.46T
0.01%
Volume 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00010266 | $0.00010245 | $0.00010595 | $0.00010575 | $26,935 | $388,549 |
| Jan-16 2026 | $0.00010484 | $0.00010336 | $0.00010855 | $0.00010826 | $33,682 | $396,824 |
| Jan-15 2026 | $0.00010765 | $0.00010175 | $0.00011136 | $0.00010609 | $46,013 | $407,439 |
| Jan-14 2026 | $0.00010699 | $0.00010629 | $0.00011304 | $0.00011203 | $35,671 | $404,966 |
| Jan-13 2026 | $0.00011025 | $0.00010767 | $0.00011576 | $0.00011576 | $39,178 | $417,287 |
| Jan-12 2026 | $0.00011589 | $0.00010066 | $0.00011958 | $0.00010603 | $121,806 | $438,640 |
| Jan-11 2026 | $0.00010615 | $0.00009527 | $0.00010873 | $0.00009746 | $51,285 | $401,752 |
| Jan-10 2026 | $0.00009746 | $0.00009727 | $0.00010116 | $0.00010116 | $17,581 | $368,886 |
| Jan-09 2026 | $0.00010037 | $0.00010017 | $0.00010239 | $0.000101 | $27,889 | $379,887 |
| Jan-08 2026 | $0.00010101 | $0.00010088 | $0.00010189 | $0.00010189 | $36,617 | $382,310 |
| Jan-07 2026 | $0.0001017 | $0.00010093 | $0.00010491 | $0.00010113 | $29,545 | $384,944 |
| Jan-06 2026 | $0.00010105 | $0.00009955 | $0.00010323 | $0.00010107 | $29,463 | $382,458 |
| Jan-05 2026 | $0.00010079 | $0.00010019 | $0.00010425 | $0.00010392 | $32,362 | $381,495 |
| Jan-04 2026 | $0.00010363 | $0.00010103 | $0.00010594 | $0.00010373 | $34,357 | $392,218 |
| Jan-03 2026 | $0.00010174 | $0.00009866 | $0.00010693 | $0.00010115 | $29,282 | $385,097 |