Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011941 | $0.00010361 | $0.00011949 | $0.00010361 | $45,871 | $451,939 |
| Sep-09 2025 | $0.00010369 | $0.00009698 | $0.0001045 | $0.00009769 | $59,363 | $392,464 |
| Sep-08 2025 | $0.00009599 | $0.0000922 | $0.00009688 | $0.0000929 | $67,166 | $363,317 |
| Sep-07 2025 | $0.00009319 | $0.0000922 | $0.00009491 | $0.00009382 | $58,876 | $352,728 |
| Sep-06 2025 | $0.00009482 | $0.00009319 | $0.00009672 | $0.00009319 | $36,051 | $358,894 |
| Sep-05 2025 | $0.0000933 | $0.0000919 | $0.00009549 | $0.0000928 | $57,974 | $353,143 |
| Sep-04 2025 | $0.00009351 | $0.00008673 | $0.00009351 | $0.00008904 | $47,483 | $353,933 |
| Sep-03 2025 | $0.00008904 | $0.00008609 | $0.00008914 | $0.0000865 | $45,841 | $337,023 |
| Sep-02 2025 | $0.00008679 | $0.0000866 | $0.0000893 | $0.00008719 | $58,830 | $328,505 |
| Sep-01 2025 | $0.00008679 | $0.00008531 | $0.0000884 | $0.0000873 | $59,266 | $328,515 |
| Aug-31 2025 | $0.00008851 | $0.0000871 | $0.0000902 | $0.00008962 | $53,268 | $335,004 |
| Aug-30 2025 | $0.0000902 | $0.00008669 | $0.0000914 | $0.0000909 | $39,917 | $341,408 |
| Aug-29 2025 | $0.00008932 | $0.00008932 | $0.0000943 | $0.0000943 | $64,388 | $338,068 |
| Aug-28 2025 | $0.00009369 | $0.00009129 | $0.0000954 | $0.0000915 | $50,977 | $354,616 |
| Aug-27 2025 | $0.00009109 | $0.00009109 | $0.00010049 | $0.00009429 | $53,847 | $344,787 |