Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009858 | $0.00009607 | $0.00010377 | $0.00010377 | $32,903 | $373,135 |
| Apr-07 2026 | $0.00010358 | $0.00010308 | $0.00011198 | $0.00011137 | $50,709 | $392,056 |
| Apr-06 2026 | $0.00011128 | $0.00010996 | $0.00011219 | $0.00011104 | $42,025 | $421,171 |
| Apr-05 2026 | $0.00011066 | $0.00011066 | $0.00011266 | $0.00011178 | $23,741 | $418,827 |
| Apr-04 2026 | $0.00011138 | $0.00010937 | $0.00011268 | $0.00011066 | $37,451 | $421,564 |
| Apr-03 2026 | $0.00011016 | $0.00010818 | $0.00011289 | $0.00010818 | $25,506 | $416,947 |
| Apr-02 2026 | $0.00010818 | $0.00010478 | $0.00011927 | $0.00010478 | $16,928 | $409,466 |
| Apr-01 2026 | $0.00010477 | $0.00009982 | $0.00010788 | $0.0001022 | $21,813 | $396,537 |
| Mar-31 2026 | $0.0001033 | $0.00009999 | $0.0001052 | $0.00010121 | $17,862 | $390,978 |
| Mar-30 2026 | $0.000101 | $0.00010013 | $0.00010305 | $0.00010305 | $49,323 | $382,296 |
| Mar-29 2026 | $0.00010291 | $0.00009762 | $0.00010301 | $0.00009762 | $56,072 | $389,504 |
| Mar-28 2026 | $0.00009783 | $0.00009625 | $0.00009783 | $0.00009664 | $60,794 | $370,265 |
| Mar-27 2026 | $0.00009664 | $0.00009662 | $0.00010223 | $0.00009923 | $11,603 | $365,769 |
| Mar-26 2026 | $0.00009914 | $0.00009696 | $0.00009994 | $0.00009786 | $27,144 | $375,256 |
| Mar-25 2026 | $0.00009776 | $0.00009508 | $0.00009776 | $0.00009546 | $34,825 | $369,999 |