Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000966 | $0.0000966 | $0.00010901 | $0.00010901 | $20,967 | $365,625 |
| Jul-14 2025 | $0.00010181 | $0.00009584 | $0.00010853 | $0.00009763 | $28,507 | $385,339 |
| Jul-13 2025 | $0.00009602 | $0.0000889 | $0.00010073 | $0.00008962 | $25,125 | $363,426 |
| Jul-12 2025 | $0.00008882 | $0.00008882 | $0.00009342 | $0.00009252 | $16,843 | $336,164 |
| Jul-11 2025 | $0.00009293 | $0.00008952 | $0.00009633 | $0.00009197 | $25,285 | $351,719 |
| Jul-10 2025 | $0.00009179 | $0.00009013 | $0.00009412 | $0.00009343 | $18,673 | $347,412 |
| Jul-09 2025 | $0.00009413 | $0.0000908 | $0.00009413 | $0.00009302 | $25,938 | $356,286 |
| Jul-08 2025 | $0.00009451 | $0.00009209 | $0.00009471 | $0.0000925 | $21,326 | $357,712 |
| Jul-07 2025 | $0.0000932 | $0.00009149 | $0.0000944 | $0.00009201 | $20,893 | $352,752 |
| Jul-06 2025 | $0.00009202 | $0.00009202 | $0.00009823 | $0.00009533 | $25,445 | $348,274 |
| Jul-05 2025 | $0.00009422 | $0.00009313 | $0.00009723 | $0.00009672 | $13,179 | $356,616 |
| Jul-04 2025 | $0.00009713 | $0.00009363 | $0.00009741 | $0.00009543 | $21,100 | $367,623 |
| Jul-03 2025 | $0.00009614 | $0.00009193 | $0.00009643 | $0.00009193 | $18,603 | $363,901 |
| Jul-02 2025 | $0.00009209 | $0.00009124 | $0.00009484 | $0.00009194 | $22,590 | $348,561 |
| Jul-01 2025 | $0.00009195 | $0.00009194 | $0.00009673 | $0.00009493 | $13,561 | $348,011 |