Cap Mercado $3.27T
0.51%
Volume 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010052 | $0.00009913 | $0.00010073 | $0.0001001 | $38,804 | $380,477 |
| Dec-04 2025 | $0.00010011 | $0.00009351 | $0.00010022 | $0.00010022 | $43,228 | $378,894 |
| Dec-03 2025 | $0.00009931 | $0.00009892 | $0.00010262 | $0.00009913 | $37,270 | $375,887 |
| Dec-02 2025 | $0.00009914 | $0.00009501 | $0.0001007 | $0.00009849 | $37,548 | $375,234 |
| Dec-01 2025 | $0.00009876 | $0.00009588 | $0.00009901 | $0.00009844 | $40,247 | $373,784 |
| Nov-30 2025 | $0.00009791 | $0.00009791 | $0.00010391 | $0.00010273 | $40,044 | $370,595 |
| Nov-29 2025 | $0.00010245 | $0.00010245 | $0.00010545 | $0.00010392 | $39,990 | $387,762 |
| Nov-28 2025 | $0.00010403 | $0.00010261 | $0.00010525 | $0.00010339 | $40,379 | $393,761 |
| Nov-27 2025 | $0.00010339 | $0.00010049 | $0.00010498 | $0.00010069 | $44,644 | $391,308 |
| Nov-26 2025 | $0.00010031 | $0.00009696 | $0.0001008 | $0.00009696 | $31,304 | $379,650 |
| Nov-25 2025 | $0.00010007 | $0.00010007 | $0.00010409 | $0.00010276 | $35,109 | $378,761 |
| Nov-24 2025 | $0.00010266 | $0.00010055 | $0.00010454 | $0.00010376 | $38,178 | $388,544 |
| Nov-23 2025 | $0.00010404 | $0.00010187 | $0.00010404 | $0.00010213 | $35,886 | $393,802 |
| Nov-22 2025 | $0.00010223 | $0.00010153 | $0.00010583 | $0.00010163 | $42,129 | $386,934 |
| Nov-21 2025 | $0.00010162 | $0.00010115 | $0.00011026 | $0.00010729 | $47,205 | $384,625 |