Cap Mercado $2.58T
-0%
Volume 24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
Moedas
34.202
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00009001 | $0.00008558 | $0.00009142 | $0.00008983 | $28,800 | $340,689 |
| Feb-05 2026 | $0.00008943 | $0.00008627 | $0.00009302 | $0.00009013 | $29,808 | $338,483 |
| Feb-04 2026 | $0.00009012 | $0.0000873 | $0.00009185 | $0.00008946 | $30,515 | $341,099 |
| Feb-03 2026 | $0.00008956 | $0.00008956 | $0.00009751 | $0.00009411 | $19,906 | $338,984 |
| Feb-02 2026 | $0.00009413 | $0.00008612 | $0.00009592 | $0.00009312 | $56,404 | $356,282 |
| Feb-01 2026 | $0.00009408 | $0.00009142 | $0.0000967 | $0.000096 | $35,054 | $356,083 |
| Jan-31 2026 | $0.00009496 | $0.00009347 | $0.00009824 | $0.00009763 | $34,302 | $359,413 |
| Jan-30 2026 | $0.00009763 | $0.00009594 | $0.00010583 | $0.00009992 | $38,730 | $369,522 |
| Jan-29 2026 | $0.00010133 | $0.00009882 | $0.00010733 | $0.00009905 | $43,946 | $383,527 |
| Jan-28 2026 | $0.00009926 | $0.00009896 | $0.00010415 | $0.00010215 | $37,783 | $375,679 |
| Jan-27 2026 | $0.00010207 | $0.00010007 | $0.00010507 | $0.00010068 | $33,853 | $386,338 |
| Jan-26 2026 | $0.00010068 | $0.00009621 | $0.00010268 | $0.00009688 | $41,870 | $381,077 |
| Jan-25 2026 | $0.00009579 | $0.00009466 | $0.00010453 | $0.00009944 | $50,318 | $362,550 |
| Jan-24 2026 | $0.00009984 | $0.00009714 | $0.00010433 | $0.00009857 | $24,922 | $377,874 |
| Jan-23 2026 | $0.00009957 | $0.00009498 | $0.00010117 | $0.00009799 | $43,563 | $376,865 |