Cap Mercado $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009009 | $0.00008879 | $0.00009539 | $0.0000891 | $24,475 | $341,005 |
| Mar-18 2026 | $0.0000885 | $0.0000885 | $0.0000943 | $0.00008891 | $19,411 | $334,972 |
| Mar-17 2026 | $0.00008942 | $0.00008761 | $0.00009048 | $0.00009029 | $21,796 | $338,446 |
| Mar-16 2026 | $0.00009229 | $0.0000842 | $0.00009229 | $0.00008431 | $34,420 | $349,305 |
| Mar-15 2026 | $0.00008371 | $0.00008371 | $0.0000863 | $0.0000862 | $23,793 | $316,825 |
| Mar-14 2026 | $0.0000862 | $0.0000859 | $0.00008632 | $0.00008599 | $29,737 | $326,275 |
| Mar-13 2026 | $0.000086 | $0.00008369 | $0.00008631 | $0.0000858 | $33,128 | $325,503 |
| Mar-12 2026 | $0.00008581 | $0.00008272 | $0.00008651 | $0.00008651 | $39,105 | $324,783 |
| Mar-11 2026 | $0.00008641 | $0.00008581 | $0.0000876 | $0.00008641 | $52,125 | $327,075 |
| Mar-10 2026 | $0.0000864 | $0.0000845 | $0.0000864 | $0.0000849 | $48,301 | $327,036 |
| Mar-09 2026 | $0.000085 | $0.00008451 | $0.0000897 | $0.0000891 | $52,219 | $321,740 |
| Mar-08 2026 | $0.0000893 | $0.00008869 | $0.00008969 | $0.00008949 | $65,347 | $337,979 |
| Mar-07 2026 | $0.00008959 | $0.0000895 | $0.00009169 | $0.00009129 | $44,858 | $339,106 |
| Mar-06 2026 | $0.00009139 | $0.00008659 | $0.0000936 | $0.0000916 | $53,185 | $345,915 |
| Mar-05 2026 | $0.00009179 | $0.00008958 | $0.0000962 | $0.0000962 | $43,347 | $347,418 |