Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010191 | $0.00010181 | $0.00010342 | $0.00010241 | $25,280 | $385,715 |
| Oct-24 2025 | $0.00010241 | $0.00010042 | $0.00010583 | $0.00010583 | $27,014 | $387,630 |
| Oct-23 2025 | $0.00010444 | $0.00008772 | $0.00011295 | $0.00008781 | $31,872 | $395,299 |
| Oct-22 2025 | $0.00008781 | $0.00008433 | $0.00009054 | $0.00009054 | $26,042 | $332,374 |
| Oct-21 2025 | $0.00009054 | $0.00008683 | $0.00009134 | $0.00009074 | $26,217 | $342,689 |
| Oct-20 2025 | $0.00009073 | $0.00009031 | $0.00009442 | $0.00009413 | $25,996 | $343,396 |
| Oct-19 2025 | $0.00009403 | $0.00009401 | $0.00009574 | $0.00009572 | $20,217 | $355,893 |
| Oct-18 2025 | $0.00009554 | $0.00009384 | $0.00009662 | $0.00009434 | $20,747 | $361,596 |
| Oct-17 2025 | $0.00009413 | $0.00009101 | $0.00009732 | $0.00009682 | $22,023 | $356,263 |
| Oct-16 2025 | $0.00009803 | $0.00009022 | $0.00009933 | $0.00009105 | $23,798 | $371,020 |
| Oct-15 2025 | $0.00009094 | $0.00008884 | $0.00009257 | $0.00008974 | $28,807 | $344,195 |
| Oct-14 2025 | $0.00008994 | $0.00008867 | $0.00009137 | $0.00009117 | $63,094 | $340,408 |
| Oct-13 2025 | $0.0000913 | $0.00008859 | $0.00009538 | $0.00008992 | $47,464 | $345,554 |
| Oct-12 2025 | $0.00008938 | $0.0000885 | $0.00009879 | $0.00008959 | $58,568 | $338,313 |
| Oct-11 2025 | $0.00009003 | $0.00008888 | $0.0001015 | $0.00009445 | $54,832 | $340,750 |