Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000843 | $0.00008028 | $0.00008481 | $0.00008439 | $32,544 | $319,071 |
| Aug-19 2025 | $0.00008548 | $0.0000792 | $0.00009005 | $0.00008913 | $40,385 | $323,554 |
| Aug-18 2025 | $0.00008924 | $0.00008635 | $0.00009775 | $0.00009505 | $43,965 | $337,773 |
| Aug-17 2025 | $0.00009416 | $0.00008837 | $0.00009476 | $0.00008905 | $39,241 | $356,380 |
| Aug-16 2025 | $0.00008925 | $0.00008855 | $0.00009136 | $0.00009034 | $23,681 | $337,818 |
| Aug-15 2025 | $0.00009056 | $0.00008529 | $0.00009314 | $0.00008556 | $23,111 | $342,747 |
| Aug-14 2025 | $0.00008585 | $0.00008585 | $0.00009031 | $0.00008983 | $24,129 | $324,941 |
| Aug-13 2025 | $0.00009033 | $0.00008911 | $0.00009589 | $0.00009307 | $30,266 | $341,909 |
| Aug-12 2025 | $0.00009247 | $0.00009199 | $0.00009679 | $0.00009251 | $35,869 | $350,001 |
| Aug-11 2025 | $0.00009249 | $0.00009249 | $0.00009461 | $0.00009402 | $19,541 | $350,059 |
| Aug-10 2025 | $0.0000936 | $0.0000936 | $0.00009629 | $0.00009492 | $21,357 | $354,288 |
| Aug-09 2025 | $0.00009472 | $0.00009389 | $0.00009682 | $0.0000953 | $23,018 | $358,511 |
| Aug-08 2025 | $0.00009592 | $0.00009492 | $0.00009902 | $0.00009615 | $18,292 | $363,035 |
| Aug-07 2025 | $0.00009604 | $0.00009351 | $0.00009681 | $0.00009431 | $24,528 | $363,516 |
| Aug-06 2025 | $0.00009442 | $0.0000922 | $0.0000963 | $0.00009578 | $18,746 | $357,362 |