Cap Mercado $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010212 | $0.00010212 | $0.00010993 | $0.00010522 | $17,024 | $386,515 |
| Nov-14 2025 | $0.00010543 | $0.00010543 | $0.00011305 | $0.00011203 | $31,406 | $399,053 |
| Nov-13 2025 | $0.00011155 | $0.00011044 | $0.00011728 | $0.00011587 | $23,298 | $422,192 |
| Nov-12 2025 | $0.00011447 | $0.00010808 | $0.00012631 | $0.00012315 | $24,512 | $433,269 |
| Nov-11 2025 | $0.00012234 | $0.00011909 | $0.00013488 | $0.00012698 | $48,352 | $463,055 |
| Nov-10 2025 | $0.00012488 | $0.00010172 | $0.00013098 | $0.0001019 | $82,695 | $472,672 |
| Nov-09 2025 | $0.00010159 | $0.00009867 | $0.00010322 | $0.00010246 | $43,563 | $384,495 |
| Nov-08 2025 | $0.00010317 | $0.00010105 | $0.00010636 | $0.00010636 | $40,608 | $390,487 |
| Nov-07 2025 | $0.00010636 | $0.00009236 | $0.00010924 | $0.00009236 | $55,059 | $402,572 |
| Nov-06 2025 | $0.00009464 | $0.00009408 | $0.0000967 | $0.0000967 | $58,115 | $358,200 |
| Nov-05 2025 | $0.00009739 | $0.00009118 | $0.00009929 | $0.00009118 | $72,894 | $368,621 |
| Nov-04 2025 | $0.00009115 | $0.00009111 | $0.00009491 | $0.000093 | $68,337 | $344,994 |
| Nov-03 2025 | $0.00008987 | $0.00008987 | $0.00009609 | $0.00009488 | $13,723 | $340,157 |
| Nov-02 2025 | $0.00009489 | $0.00009098 | $0.00009789 | $0.00009735 | $11,794 | $359,157 |
| Nov-01 2025 | $0.00009736 | $0.00009515 | $0.00010147 | $0.00010097 | $18,627 | $368,491 |