Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Portuma (POR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00039743 | $0.00039743 | $0.00043319 | $0.00041852 | $301,198 | $1,504,195 |
| Oct-04 2024 | $0.00041277 | $0.00038883 | $0.0004219 | $0.00039195 | $381,512 | $1,562,268 |
| Oct-03 2024 | $0.00039047 | $0.00035105 | $0.00039171 | $0.00036849 | $370,204 | $1,477,858 |
| Oct-02 2024 | $0.00037029 | $0.00037029 | $0.00041319 | $0.0004056 | $370,868 | $1,401,478 |
| Oct-01 2024 | $0.00040675 | $0.00040339 | $0.00045991 | $0.00042516 | $442,110 | $1,539,465 |
| Sep-30 2024 | $0.00042646 | $0.00042646 | $0.00045375 | $0.0004534 | $477,498 | $1,614,063 |
| Sep-29 2024 | $0.00045413 | $0.00045413 | $0.00046477 | $0.00045899 | $383,689 | $1,718,777 |
| Sep-28 2024 | $0.00045935 | $0.00045441 | $0.00046842 | $0.00045883 | $321,969 | $1,738,539 |
| Sep-27 2024 | $0.00045859 | $0.00044247 | $0.00046405 | $0.00044559 | $389,435 | $1,735,677 |
| Sep-26 2024 | $0.00044705 | $0.00044705 | $0.00045577 | $0.00045466 | $437,774 | $1,691,993 |
| Sep-25 2024 | $0.00045727 | $0.00045564 | $0.00046916 | $0.00045866 | $355,442 | $1,730,656 |
| Sep-24 2024 | $0.00045735 | $0.00045383 | $0.00045762 | $0.00045551 | $396,391 | $1,730,967 |
| Sep-23 2024 | $0.00045514 | $0.00045093 | $0.00046669 | $0.00046669 | $424,347 | $1,722,616 |
| Sep-22 2024 | $0.00046922 | $0.00045231 | $0.00047133 | $0.00046121 | $430,128 | $1,775,889 |
| Sep-21 2024 | $0.00046222 | $0.00045906 | $0.00047575 | $0.0004747 | $301,048 | $1,749,398 |