Cap Mercado $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Moedas
28.520
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PORA AI (PORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
| Aug-18 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
| Aug-17 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
| Aug-16 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
| Aug-15 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $56 | - |
| Aug-14 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-13 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-12 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-11 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-10 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-09 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-08 2024 | $0.0000011148 | $0.0000011148 | $0.0000011621 | $0.0000011621 | $56 | - |
| Aug-07 2024 | $0.0000011621 | $0.0000011621 | $0.0000013432 | $0.0000013432 | $21 | - |
| Aug-06 2024 | $0.0000013432 | $0.0000013432 | $0.0000013432 | $0.0000013432 | - | - |
| Aug-05 2024 | $0.0000013432 | $0.0000013432 | $0.0000013432 | $0.0000013432 | - | - |