Cap Mercado $2.49T
0.08%
Volume 24h $94.82B
-73.43%
BTC % 53.87%
0.26%
ETH % 9.93%
-0.5%
Moedas
34.455
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poppy (POPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001844 | $0.00001825 | $0.00001844 | $0.00001825 | - | - |
| Apr-02 2026 | $0.00001825 | $0.00001825 | $0.00001901 | $0.00001901 | - | - |
| Apr-01 2026 | $0.00001901 | $0.00001901 | $0.00001904 | $0.00001904 | - | - |
| Mar-31 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Mar-30 2026 | $0.00001904 | $0.00001861 | $0.0000192 | $0.00001861 | - | - |
| Mar-29 2026 | $0.00001861 | $0.00001861 | $0.00002003 | $0.00002003 | - | - |
| Mar-28 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Mar-27 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Mar-26 2026 | $0.00002003 | $0.00002003 | $0.00002086 | $0.00002086 | - | - |
| Mar-25 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Mar-24 2026 | $0.00002086 | $0.00002086 | $0.00002089 | $0.00002089 | - | - |
| Mar-23 2026 | $0.00002089 | $0.00002 | $0.00002089 | $0.00002 | - | - |
| Mar-22 2026 | $0.00002 | $0.00001988 | $0.00002 | $0.00001988 | - | - |
| Mar-21 2026 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Mar-20 2026 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |