Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poppy (POPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009461 | $0.00009325 | $0.00009963 | $0.00009963 | - | - |
| Jul-14 2025 | $0.00009954 | $0.00009869 | $0.00010656 | $0.00009869 | $2,551 | - |
| Jul-13 2025 | $0.00009869 | $0.00009568 | $0.00009869 | $0.00009568 | - | - |
| Jul-12 2025 | $0.00009504 | $0.00009504 | $0.00011002 | $0.00010361 | - | - |
| Jul-11 2025 | $0.00010361 | $0.000103 | $0.00010698 | $0.000103 | - | - |
| Jul-10 2025 | $0.000103 | $0.00010148 | $0.00010859 | $0.00010356 | - | - |
| Jul-09 2025 | $0.00010333 | $0.00009402 | $0.00010333 | $0.00010027 | - | - |
| Jul-08 2025 | $0.00010027 | $0.00009351 | $0.00010043 | $0.0000998 | - | - |
| Jul-07 2025 | $0.0000998 | $0.00009445 | $0.0000998 | $0.00009669 | - | - |
| Jul-06 2025 | $0.00009669 | $0.00009424 | $0.0001004 | $0.00009952 | - | - |
| Jul-05 2025 | $0.00009952 | $0.00009952 | $0.00010941 | $0.00010185 | - | - |
| Jul-04 2025 | $0.00010737 | $0.00010737 | $0.00011629 | $0.00011527 | - | - |
| Jul-03 2025 | $0.00011527 | $0.00010486 | $0.00011527 | $0.00010787 | - | - |
| Jul-02 2025 | $0.00010827 | $0.00010136 | $0.00011438 | $0.00010136 | $2,694 | - |
| Jul-01 2025 | $0.00010136 | $0.00009473 | $0.00010331 | $0.00010262 | - | - |