Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poppy (POPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005702 | $0.0000552 | $0.00005702 | $0.0000552 | - | - |
| Oct-25 2025 | $0.0000552 | $0.0000552 | $0.00005551 | $0.00005551 | - | - |
| Oct-24 2025 | $0.00005551 | $0.00005297 | $0.00005551 | $0.00005297 | - | - |
| Oct-23 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Oct-22 2025 | $0.00005297 | $0.00005297 | $0.00005507 | $0.00005507 | - | - |
| Oct-21 2025 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
| Oct-20 2025 | $0.00005507 | $0.00005507 | $0.00005724 | $0.00005526 | - | - |
| Oct-19 2025 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Oct-18 2025 | $0.00005526 | $0.00005526 | $0.00005526 | $0.00005526 | - | - |
| Oct-17 2025 | $0.00005526 | $0.00005526 | $0.00006075 | $0.00006075 | $388 | - |
| Oct-16 2025 | $0.00006075 | $0.00005933 | $0.00006075 | $0.00005933 | - | - |
| Oct-15 2025 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Oct-14 2025 | $0.00005933 | $0.00005933 | $0.00006848 | $0.00006848 | - | - |
| Oct-13 2025 | $0.00006848 | $0.00005755 | $0.00006861 | $0.00005755 | - | - |
| Oct-12 2025 | $0.00005755 | $0.00005755 | $0.00006096 | $0.00006096 | - | - |