Cap Mercado $3.36T
-1.32%
Volume 24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Moedas
33.908
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Poppy (POPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003119 | $0.00003101 | $0.00003588 | $0.00003139 | - | - |
| Jan-05 2026 | $0.00003139 | $0.00003062 | $0.00003139 | $0.00003062 | - | - |
| Jan-04 2026 | $0.00003062 | $0.00002896 | $0.00003089 | $0.00002896 | - | - |
| Jan-03 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-02 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jan-01 2026 | $0.00002896 | $0.00002861 | $0.000031 | $0.000031 | - | - |
| Dec-31 2025 | $0.000031 | $0.00003098 | $0.000031 | $0.00003098 | - | - |
| Dec-30 2025 | $0.00003098 | $0.00003064 | $0.00003118 | $0.00003064 | - | - |
| Dec-29 2025 | $0.00003064 | $0.00003064 | $0.00003064 | $0.00003064 | - | - |
| Dec-28 2025 | $0.00003064 | $0.0000303 | $0.00003064 | $0.0000303 | - | - |
| Dec-27 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Dec-26 2025 | $0.0000303 | $0.0000303 | $0.00003059 | $0.00003059 | - | - |
| Dec-25 2025 | $0.00003059 | $0.0000299 | $0.00003059 | $0.0000299 | - | - |
| Dec-24 2025 | $0.0000299 | $0.0000299 | $0.00003021 | $0.00003021 | - | - |
| Dec-23 2025 | $0.00003021 | $0.00003021 | $0.00003137 | $0.00003137 | - | - |