Cap Mercado $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Poppy (POPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002827 | $0.00002746 | $0.00002827 | $0.00002787 | - | - |
| Jan-29 2026 | $0.00002787 | $0.00002787 | $0.00003046 | $0.00003046 | - | - |
| Jan-28 2026 | $0.00003046 | $0.00002984 | $0.00003046 | $0.00002984 | - | - |
| Jan-27 2026 | $0.00002984 | $0.00002955 | $0.00002984 | $0.00002955 | - | - |
| Jan-26 2026 | $0.00002955 | $0.00002869 | $0.00003049 | $0.00003049 | - | - |
| Jan-25 2026 | $0.00003049 | $0.00003047 | $0.00003074 | $0.00003072 | - | - |
| Jan-24 2026 | $0.00003072 | $0.00003066 | $0.00003073 | $0.00003066 | - | - |
| Jan-23 2026 | $0.00002992 | $0.0000297 | $0.00002992 | $0.0000297 | - | - |
| Jan-22 2026 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Jan-21 2026 | $0.0000297 | $0.0000297 | $0.00003013 | $0.00003013 | - | - |
| Jan-20 2026 | $0.00003013 | $0.00003013 | $0.0000311 | $0.0000311 | - | - |
| Jan-19 2026 | $0.0000313 | $0.0000313 | $0.00003314 | $0.00003314 | - | - |
| Jan-18 2026 | $0.00003314 | $0.00003314 | $0.00003331 | $0.00003331 | - | - |
| Jan-17 2026 | $0.00003331 | $0.00003329 | $0.00003331 | $0.00003329 | - | - |
| Jan-16 2026 | $0.00003329 | $0.00003243 | $0.0000333 | $0.0000333 | $14 | - |