Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poppy (POPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008098 | $0.00007371 | $0.00008098 | $0.00007371 | $660 | - |
| Aug-19 2025 | $0.00007371 | $0.00007301 | $0.00007896 | $0.00007838 | - | - |
| Aug-18 2025 | $0.00007838 | $0.00007439 | $0.00008758 | $0.00008758 | - | - |
| Aug-17 2025 | $0.00008758 | $0.00007789 | $0.00009192 | $0.00007792 | $3,597 | - |
| Aug-16 2025 | $0.00007792 | $0.00007578 | $0.00009606 | $0.00009391 | - | - |
| Aug-15 2025 | $0.00009391 | $0.00009391 | $0.00010048 | $0.00009511 | - | - |
| Aug-14 2025 | $0.00009511 | $0.00009455 | $0.00010566 | $0.0000988 | - | - |
| Aug-13 2025 | $0.0000988 | $0.0000971 | $0.00010105 | $0.00010105 | $1,137 | - |
| Aug-12 2025 | $0.00010105 | $0.00008946 | $0.00010105 | $0.00009163 | - | - |
| Aug-11 2025 | $0.00009163 | $0.00009091 | $0.00009414 | $0.00009414 | - | - |
| Aug-10 2025 | $0.00009414 | $0.00009414 | $0.00009806 | $0.00009635 | - | - |
| Aug-09 2025 | $0.00009635 | $0.00009541 | $0.00010359 | $0.00010051 | - | - |
| Aug-08 2025 | $0.00010051 | $0.00009282 | $0.00010116 | $0.00009282 | - | - |
| Aug-07 2025 | $0.00009282 | $0.00009061 | $0.00009282 | $0.00009062 | - | - |
| Aug-06 2025 | $0.00009062 | $0.00008828 | $0.00009586 | $0.00009349 | - | - |