Cap Mercado £2.17T
0.86%
Volume 24h £115.04B
28.29%
BTC % 49.18%
-0.85%
ETH % 17.03%
2.11%
Moedas
27.348
+25
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £340,512,230,443,055 | £331,749,387,919,172 | £378,049,354,697,847 | £378,049,354,697,847 | £242 | - |
May-25 2024 | £378,049,354,697,847 | £355,120,586,605,786 | £436,394,428,415,243 | £355,120,586,605,786 | £7,350 | - |
May-24 2024 | £355,120,586,605,786 | £355,120,586,605,786 | £372,497,585,769,262 | £372,497,585,769,262 | £593 | - |
May-23 2024 | £372,497,585,769,262 | £371,508,954,117,147 | £382,880,727,313,256 | £382,880,727,313,256 | £534 | - |
May-22 2024 | £382,880,727,313,256 | £372,661,747,395,390 | £416,223,590,105,440 | £378,038,050,148,243 | £7,849 | - |
May-21 2024 | £378,038,050,148,243 | £307,251,749,029,061 | £383,385,854,834,518 | £307,251,749,029,061 | £967 | - |
May-20 2024 | £307,251,749,029,061 | £302,018,305,069,269 | £380,097,794,736,257 | £302,018,305,069,269 | £6,810 | - |
May-19 2024 | £302,018,305,069,269 | £301,637,424,809,867 | £304,466,668,046,385 | £303,136,738,305,524 | £1,024 | - |
May-18 2024 | £302,647,930,477,359 | £302,269,226,157,020 | £314,012,068,036,823 | £314,012,068,036,823 | £727 | - |
May-17 2024 | £314,012,068,036,823 | £296,864,434,566,093 | £315,834,486,083,320 | £296,864,434,566,093 | £143 | - |
May-16 2024 | £296,864,434,566,093 | £296,864,434,566,093 | £315,049,791,899,860 | £311,195,363,261,762 | £1,508 | - |
May-15 2024 | £311,195,363,261,762 | £281,688,553,854,078 | £429,167,541,850,145 | £281,688,553,854,078 | £13,298 | - |
May-14 2024 | £281,688,553,854,078 | £262,747,733,217,367 | £281,688,553,854,078 | £262,747,733,217,367 | £690 | - |
May-13 2024 | £262,747,733,217,367 | £262,747,733,217,367 | £262,747,733,217,367 | £262,747,733,217,367 | - | - |
May-12 2024 | £262,747,733,217,367 | £253,659,705,230,032 | £262,747,733,217,367 | £253,659,705,230,032 | £479 | - |
Análise histórica e de mercado do preço de POPO (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 398 dias, a partir do dia 25-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78313 GBP.