Cap Mercato £2.16T
0.13%
Volume 24o £88.98B
-11.41%
BTC % 49.46%
-0.38%
ETH % 16.85%
2.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-25 2024 | £381,177,519,649,314 | £358,059,027,734,597 | £440,005,368,994,880 | £358,059,027,734,597 | £7,411 | - |
May-24 2024 | £358,059,027,734,597 | £358,059,027,734,597 | £375,579,812,673,843 | £375,579,812,673,843 | £598 | - |
May-23 2024 | £375,579,812,673,843 | £374,583,000,600,718 | £386,048,869,400,764 | £386,048,869,400,764 | £538 | - |
May-22 2024 | £386,048,869,400,764 | £375,745,332,653,421 | £419,667,627,320,057 | £381,166,121,560,347 | £7,914 | - |
May-21 2024 | £381,166,121,560,347 | £309,794,100,022,776 | £386,558,176,593,776 | £309,794,100,022,776 | £975 | - |
May-20 2024 | £309,794,100,022,776 | £304,517,351,992,320 | £383,242,909,480,796 | £304,517,351,992,320 | £6,866 | - |
May-19 2024 | £304,517,351,992,320 | £304,133,320,143,679 | £306,985,973,920,174 | £305,645,039,691,271 | £1,032 | - |
May-18 2024 | £305,152,187,228,465 | £304,770,349,323,669 | £316,610,357,210,879 | £316,610,357,210,879 | £733 | - |
May-17 2024 | £316,610,357,210,879 | £299,320,835,848,113 | £318,447,854,834,127 | £299,320,835,848,113 | £144 | - |
May-16 2024 | £299,320,835,848,113 | £299,320,835,848,113 | £317,656,667,707,849 | £313,770,345,645,193 | £1,521 | - |
May-15 2024 | £313,770,345,645,193 | £284,019,382,489,137 | £432,718,683,641,659 | £284,019,382,489,137 | £13,408 | - |
May-14 2024 | £284,019,382,489,137 | £264,921,836,254,217 | £284,019,382,489,137 | £264,921,836,254,217 | £696 | - |
May-13 2024 | £264,921,836,254,217 | £264,921,836,254,217 | £264,921,836,254,217 | £264,921,836,254,217 | - | - |
May-12 2024 | £264,921,836,254,217 | £255,758,609,485,891 | £264,921,836,254,217 | £255,758,609,485,891 | £483 | - |
May-11 2024 | £255,758,609,485,891 | £255,758,609,485,891 | £310,789,933,348,699 | £310,789,933,348,699 | £1,796 | - |
Analisi storica e di mercato del prezzo di POPO (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 397 giorni, dal giorno 25-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.