Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POPKON (POPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00035131 | $0.00035034 | $0.00035455 | $0.00035035 | $82,064 | - |
| Jun-20 2025 | $0.00035313 | $0.00035 | $0.00035493 | $0.00035 | $23,374 | - |
| Jun-19 2025 | $0.00035004 | $0.00035004 | $0.00037342 | $0.00037027 | $36,797 | - |
| Jun-18 2025 | $0.00037366 | $0.00037221 | $0.00038337 | $0.00038331 | $8,020 | - |
| Jun-17 2025 | $0.00038316 | $0.00038068 | $0.00039564 | $0.00039041 | $24,636 | - |
| Jun-16 2025 | $0.00039348 | $0.00039013 | $0.00039528 | $0.00039033 | $64,106 | - |
| Jun-15 2025 | $0.00039083 | $0.00038998 | $0.00039746 | $0.00039541 | $118,173 | - |
| Jun-14 2025 | $0.00039111 | $0.00038993 | $0.00040172 | $0.00040153 | $101,937 | - |
| Jun-13 2025 | $0.00040169 | $0.00040137 | $0.00040706 | $0.00040137 | $110,439 | - |
| Jun-12 2025 | $0.00040339 | $0.00040132 | $0.00045632 | $0.00045632 | $120,961 | - |
| Jun-11 2025 | $0.00045547 | $0.00045358 | $0.00049819 | $0.00048518 | $111,096 | - |
| Jun-10 2025 | $0.00048195 | $0.00047134 | $0.0006083 | $0.00060601 | $108,222 | - |
| Jun-09 2025 | $0.0006073 | $0.00059727 | $0.00060987 | $0.00059728 | $95,605 | - |
| Jun-08 2025 | $0.00059725 | $0.00059006 | $0.00060302 | $0.00059134 | $62,866 | - |
| Jun-07 2025 | $0.00059739 | $0.00057663 | $0.00059739 | $0.00057663 | $134,567 | - |