Cap Mercado $2.52T
2.51%
Volume 24h $194.15B
33.68%
BTC % 50.39%
0.11%
ETH % 16.36%
-0.06%
Moedas
28.095
+24
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Popcorn (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00945643 | $0.00892036 | $0.00945643 | $0.00892036 | $8 | - |
| Jul-14 2024 | $0.00892036 | $0.00885706 | $0.00892036 | $0.00885706 | $1 | - |
| Jul-13 2024 | $0.00885706 | $0.00875222 | $0.00885706 | $0.00875222 | $1 | - |
| Jul-12 2024 | $0.00875222 | $0.00854579 | $0.00884051 | $0.00884051 | $2 | - |
| Jul-11 2024 | $0.00884051 | $0.00875103 | $0.00884051 | $0.00875103 | $2 | - |
| Jul-10 2024 | $0.00875103 | $0.00867466 | $0.00875103 | $0.00867466 | $1 | - |
| Jul-09 2024 | $0.00867466 | $0.00830834 | $0.00867466 | $0.00830834 | $2 | - |
| Jul-08 2024 | $0.00830834 | $0.00816075 | $0.0085975 | $0.00843299 | $7 | - |
| Jul-07 2024 | $0.00843299 | $0.00843299 | $0.00856308 | $0.00856308 | $1 | - |
| Jul-06 2024 | $0.00856308 | $0.00828045 | $0.00856308 | $0.00828045 | $9 | - |
| Jul-05 2024 | $0.00828045 | $0.0079623 | $0.00844524 | $0.00844524 | $9 | - |
| Jul-04 2024 | $0.00844524 | $0.00844524 | $0.00884391 | $0.00884391 | $6 | - |
| Jul-03 2024 | $0.00884391 | $0.00884391 | $0.00934355 | $0.00934355 | $18 | - |
| Jul-02 2024 | $0.00934355 | $0.00934355 | $0.00935755 | $0.00935755 | $1 | - |
| Jul-01 2024 | $0.00935755 | $0.00935755 | $0.00958556 | $0.00941977 | $26 | - |