Cap Mercado $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Popcorn (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00665217 | $0.00665217 | $0.00665394 | $0.00665394 | $1 | - |
| Aug-30 2024 | $0.00665394 | $0.00636904 | $0.00665394 | $0.00664746 | $11 | - |
| Aug-29 2024 | $0.00664746 | $0.00658119 | $0.00664746 | $0.00658119 | $1 | - |
| Aug-28 2024 | $0.00658119 | $0.00636328 | $0.00658119 | $0.00636328 | $1 | - |
| Aug-27 2024 | $0.00636328 | $0.00636328 | $0.00680658 | $0.00680658 | $8 | - |
| Aug-26 2024 | $0.00680658 | $0.00680658 | $0.00705105 | $0.00705105 | $1 | - |
| Aug-25 2024 | $0.00705105 | $0.00705105 | $0.00705105 | $0.00705105 | - | - |
| Aug-24 2024 | $0.00705105 | $0.00705105 | $0.00705105 | $0.00705105 | - | - |
| Aug-23 2024 | $0.00705105 | $0.00661681 | $0.00705105 | $0.00661681 | $5 | - |
| Aug-22 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-21 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-20 2024 | $0.00661681 | $0.00659294 | $0.00794121 | $0.00659294 | $165 | - |
| Aug-19 2024 | $0.00659294 | $0.00659294 | $0.00680858 | $0.00680858 | $1 | - |
| Aug-18 2024 | $0.00680858 | $0.00668048 | $0.00680858 | $0.00668048 | $2 | - |
| Aug-17 2024 | $0.00668048 | $0.00668048 | $0.00668048 | $0.00668048 | - | - |