Cap Mercado $2.08T
-2.48%
Volume 24h $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
Moedas
28.401
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Popcorn (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00666278 | $0.0064292 | $0.00666278 | $0.00656403 | $5 | - |
| Aug-05 2024 | $0.00648441 | $0.00600424 | $0.00688496 | $0.00688496 | $24 | - |
| Aug-04 2024 | $0.00688496 | $0.00688496 | $0.00724805 | $0.00724805 | $6 | - |
| Aug-03 2024 | $0.00724805 | $0.00724805 | $0.00746052 | $0.00746052 | $4 | - |
| Aug-02 2024 | $0.00746052 | $0.00746052 | $0.00764473 | $0.00764473 | $3 | - |
| Aug-01 2024 | $0.00764473 | $0.00764473 | $0.00792103 | $0.00792103 | $4 | - |
| Jul-31 2024 | $0.00792103 | $0.00792103 | $0.00792103 | $0.00792103 | - | - |
| Jul-30 2024 | $0.00792103 | $0.00792103 | $0.00823234 | $0.00823234 | $1 | - |
| Jul-29 2024 | $0.00823234 | $0.00806564 | $0.00823234 | $0.00806564 | $4 | - |
| Jul-28 2024 | $0.00797304 | $0.00752078 | $0.00797304 | $0.00760645 | $39 | - |
| Jul-27 2024 | $0.00760645 | $0.00747213 | $0.00760645 | $0.00747213 | $2 | - |
| Jul-26 2024 | $0.00747213 | $0.00721227 | $0.00747213 | $0.00721227 | $1 | - |
| Jul-25 2024 | $0.00721227 | $0.00721227 | $0.00756249 | $0.00756249 | $6 | - |
| Jul-24 2024 | $0.00756249 | $0.00756249 | $0.00793751 | $0.00793751 | $2 | - |
| Jul-23 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |