Cap Mercado $2.47T
-4.29%
Volume 24h $624.28B
35.5%
BTC % 54.15%
-0.62%
ETH % 9.48%
-2.32%
Moedas
34.200
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PoP Planet (P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.010871 | $0.010871 | $0.011478 | $0.011409 | $1,651,518 | $1,521,980 |
| Feb-04 2026 | $0.011445 | $0.011445 | $0.011585 | $0.011472 | $1,307,193 | $1,602,407 |
| Feb-03 2026 | $0.011477 | $0.011475 | $0.011536 | $0.011536 | $1,036,584 | $1,606,820 |
| Feb-02 2026 | $0.011537 | $0.011502 | $0.011551 | $0.011548 | $1,131,923 | $1,615,242 |
| Feb-01 2026 | $0.011546 | $0.011532 | $0.011857 | $0.011855 | $915,171 | $1,616,466 |
| Jan-31 2026 | $0.01183 | $0.011783 | $0.012292 | $0.012243 | $1,602,448 | $1,656,317 |
| Jan-30 2026 | $0.012254 | $0.012187 | $0.012304 | $0.012195 | $1,869,526 | $1,715,596 |
| Jan-29 2026 | $0.012251 | $0.012195 | $0.012491 | $0.012491 | $1,979,339 | $1,715,214 |
| Jan-28 2026 | $0.012491 | $0.012491 | $0.012614 | $0.012531 | $1,664,446 | $1,748,800 |
| Jan-27 2026 | $0.012535 | $0.012448 | $0.01285 | $0.012551 | $2,530,368 | $1,754,926 |
| Jan-26 2026 | $0.012554 | $0.012475 | $0.01263 | $0.012475 | $2,432,942 | $1,757,594 |
| Jan-25 2026 | $0.012476 | $0.012471 | $0.01292 | $0.012787 | $2,497,510 | $1,746,666 |
| Jan-24 2026 | $0.012788 | $0.012781 | $0.012838 | $0.012814 | $2,377,126 | $1,790,396 |
| Jan-23 2026 | $0.012818 | $0.012797 | $0.012891 | $0.01289 | $3,158,950 | $1,794,601 |
| Jan-22 2026 | $0.012887 | $0.012887 | $0.01301 | $0.01301 | $3,391,336 | $1,804,273 |