Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
PoP Planet P

Preços históricos de PoP Planet (P), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.086367 $0.08531 $0.093473 $0.093473 $445,686,316 $12,091,450
Oct-24 2025 $0.094146 $0.091458 $0.098776 $0.096572 $608,348,099 $13,180,526
Oct-23 2025 $0.096421 $0.086427 $0.099996 $0.086427 $750,314,869 $13,499,026
Oct-22 2025 $0.087 $0.075861 $0.092401 $0.075861 $578,850,134 $12,180,001
Oct-21 2025 $0.075295 $0.07112 $0.078974 $0.07375 $339,586,194 $10,541,319
Oct-20 2025 $0.072639 $0.068314 $0.073597 $0.072191 $58,877,905 $10,169,564
Oct-19 2025 $0.07231 $0.069631 $0.075089 $0.071122 $34,715,081 $10,123,425
Oct-18 2025 $0.071288 $0.065692 $0.078075 $0.065692 $9,522,116 $9,980,393
Oct-17 2025 $0.064949 $0.064949 $0.078532 $0.074254 $10,167,742 $9,092,877
Oct-16 2025 $0.075394 $0.069966 $0.0835 $0.072514 $16,539,078 $10,555,185
Oct-15 2025 $0.071303 $0.064423 $0.082894 $0.082543 $19,324,803 $9,982,504
Oct-14 2025 $0.083931 $0.08041 $0.094444 $0.093843 $25,048,989 $11,750,438
Oct-13 2025 $0.093541 $0.091191 $0.120262 $0.107889 $21,955,026 $13,095,854
Oct-12 2025 $0.10362 $0.093981 $0.122177 $0.094055 $31,055,808 $14,506,848
Oct-11 2025 $0.094111 $0.0862 $0.106059 $0.0862 $21,056,239 $13,175,570

Análise histórica e de mercado do preço de PoP Planet (P), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 03-10-2025.