Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PoP Planet (P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.086367 | $0.08531 | $0.093473 | $0.093473 | $445,686,316 | $12,091,450 |
| Oct-24 2025 | $0.094146 | $0.091458 | $0.098776 | $0.096572 | $608,348,099 | $13,180,526 |
| Oct-23 2025 | $0.096421 | $0.086427 | $0.099996 | $0.086427 | $750,314,869 | $13,499,026 |
| Oct-22 2025 | $0.087 | $0.075861 | $0.092401 | $0.075861 | $578,850,134 | $12,180,001 |
| Oct-21 2025 | $0.075295 | $0.07112 | $0.078974 | $0.07375 | $339,586,194 | $10,541,319 |
| Oct-20 2025 | $0.072639 | $0.068314 | $0.073597 | $0.072191 | $58,877,905 | $10,169,564 |
| Oct-19 2025 | $0.07231 | $0.069631 | $0.075089 | $0.071122 | $34,715,081 | $10,123,425 |
| Oct-18 2025 | $0.071288 | $0.065692 | $0.078075 | $0.065692 | $9,522,116 | $9,980,393 |
| Oct-17 2025 | $0.064949 | $0.064949 | $0.078532 | $0.074254 | $10,167,742 | $9,092,877 |
| Oct-16 2025 | $0.075394 | $0.069966 | $0.0835 | $0.072514 | $16,539,078 | $10,555,185 |
| Oct-15 2025 | $0.071303 | $0.064423 | $0.082894 | $0.082543 | $19,324,803 | $9,982,504 |
| Oct-14 2025 | $0.083931 | $0.08041 | $0.094444 | $0.093843 | $25,048,989 | $11,750,438 |
| Oct-13 2025 | $0.093541 | $0.091191 | $0.120262 | $0.107889 | $21,955,026 | $13,095,854 |
| Oct-12 2025 | $0.10362 | $0.093981 | $0.122177 | $0.094055 | $31,055,808 | $14,506,848 |
| Oct-11 2025 | $0.094111 | $0.0862 | $0.106059 | $0.0862 | $21,056,239 | $13,175,570 |