Cap Mercado £2.01T
-0.07%
Volume 24h £148.39B
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Moedas
28.163
+15
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | - | - |
Jun-05 2024 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | - | - |
Jun-04 2024 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | - | - |
Jun-03 2024 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | - | - |
Jun-02 2024 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | - | - |
Jun-01 2024 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | - | - |
May-31 2024 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | - | - |
May-30 2024 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | £258,000,939,027 | - | - |
May-29 2024 | £258,000,939,027 | £258,000,939,027 | £261,788,108,839 | £261,788,108,839 | £107 | - |
May-28 2024 | £261,788,108,839 | £261,788,108,839 | £268,369,572,902 | £268,369,572,902 | £11 | - |
May-27 2024 | £268,369,572,902 | £263,827,423,394 | £268,369,572,902 | £265,335,337,338 | £14 | - |
May-26 2024 | £265,335,337,338 | £264,495,373,745 | £265,335,337,338 | £264,495,373,745 | £3 | - |
May-25 2024 | £264,495,373,745 | £264,388,815,625 | £265,933,255,437 | £265,207,166,436 | £76 | - |
May-24 2024 | £265,207,166,436 | £259,794,154,775 | £265,207,166,436 | £259,794,154,775 | £19 | - |
May-23 2024 | £259,794,154,775 | £259,794,154,775 | £273,581,562,874 | £273,581,562,874 | £6 | - |
Análise histórica e de mercado do preço de POP Coin (POP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 374 dias, a partir do dia 14-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77469 GBP.