Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poopcoin (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012872 | $0.00012872 | $0.00013457 | $0.00013457 | $47 | - |
| Nov-15 2025 | $0.00013457 | $0.00013248 | $0.00013457 | $0.00013327 | - | - |
| Nov-14 2025 | $0.00013342 | $0.00013207 | $0.00013786 | $0.00013786 | $222 | - |
| Nov-13 2025 | $0.00013786 | $0.00013786 | $0.00015095 | $0.00014543 | - | - |
| Nov-12 2025 | $0.00014543 | $0.00014543 | $0.00014849 | $0.00014658 | - | - |
| Nov-11 2025 | $0.00014601 | $0.00014601 | $0.00015272 | $0.00015272 | $43 | - |
| Nov-10 2025 | $0.00015272 | $0.00015032 | $0.00015272 | $0.00015032 | - | - |
| Nov-09 2025 | $0.00015032 | $0.00014408 | $0.00015032 | $0.00014531 | - | - |
| Nov-08 2025 | $0.00014531 | $0.0001449 | $0.00014865 | $0.00014794 | - | - |
| Nov-07 2025 | $0.00014604 | $0.00014271 | $0.00014604 | $0.00014339 | - | - |
| Nov-06 2025 | $0.00014445 | $0.00014279 | $0.00014944 | $0.00014944 | $136 | - |
| Nov-05 2025 | $0.0001453 | $0.0001397 | $0.0001453 | $0.0001424 | - | - |
| Nov-04 2025 | $0.0001424 | $0.00014062 | $0.00015941 | $0.00015648 | $344 | - |
| Nov-03 2025 | $0.00015648 | $0.00015648 | $0.00017442 | $0.00017442 | - | - |
| Nov-02 2025 | $0.00017442 | $0.00017442 | $0.00017621 | $0.00017528 | - | - |