Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00024063 | $0.00021477 | $0.00024346 | $0.00021477 | $680 | - |
Aug-21 2025 | $0.00021477 | $0.00021418 | $0.00022661 | $0.00022661 | - | - |
Aug-20 2025 | $0.00022661 | $0.00021533 | $0.00022688 | $0.00021605 | $570 | - |
Aug-19 2025 | $0.00021605 | $0.00021605 | $0.0002237 | $0.00022053 | - | - |
Aug-18 2025 | $0.00022053 | $0.00022053 | $0.0002341 | $0.00023364 | - | - |
Aug-17 2025 | $0.00023358 | $0.00022914 | $0.00023678 | $0.00023012 | - | - |
Aug-16 2025 | $0.00023012 | $0.00022922 | $0.00023186 | $0.00023117 | - | - |
Aug-15 2025 | $0.00023117 | $0.00022958 | $0.00026928 | $0.00025341 | $8,277 | - |
Aug-14 2025 | $0.00025341 | $0.00025341 | $0.00026681 | $0.00026423 | - | - |
Aug-13 2025 | $0.00026423 | $0.00025994 | $0.00026535 | $0.00026084 | - | - |
Aug-12 2025 | $0.00026084 | $0.0002417 | $0.00026084 | $0.0002417 | - | - |
Aug-11 2025 | $0.00024142 | $0.00024142 | $0.00024774 | $0.00024185 | - | - |
Aug-10 2025 | $0.00024052 | $0.00024052 | $0.000244 | $0.00024364 | - | - |
Aug-09 2025 | $0.00024364 | $0.00022837 | $0.00024366 | $0.00023054 | $862 | - |
Aug-08 2025 | $0.00023054 | $0.00021952 | $0.00023055 | $0.00021952 | - | - |