Cap Mercado $2.53T
3.94%
Volume 24h $409.16B
-48.28%
BTC % 54.06%
-0.01%
ETH % 9.64%
0.62%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poopcoin (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007443 | $0.00006803 | $0.00007443 | $0.00007124 | - | - |
| Feb-05 2026 | $0.00007124 | $0.00007124 | $0.00007782 | $0.00007782 | - | - |
| Feb-04 2026 | $0.00007782 | $0.00007603 | $0.00008447 | $0.00008447 | - | - |
| Feb-03 2026 | $0.00008447 | $0.00008243 | $0.00008447 | $0.00008243 | - | - |
| Feb-02 2026 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Feb-01 2026 | $0.00008396 | $0.0000834 | $0.0000889 | $0.00008819 | - | - |
| Jan-31 2026 | $0.00008743 | $0.00008743 | $0.00009806 | $0.00009733 | - | - |
| Jan-30 2026 | $0.00009741 | $0.00009691 | $0.00010435 | $0.00010435 | $67 | - |
| Jan-29 2026 | $0.00010435 | $0.00010435 | $0.00010904 | $0.00010904 | - | - |
| Jan-28 2026 | $0.00010904 | $0.0001089 | $0.00011118 | $0.00011058 | - | - |
| Jan-27 2026 | $0.00010971 | $0.00010653 | $0.00010971 | $0.00010653 | - | - |
| Jan-26 2026 | $0.00010653 | $0.0001063 | $0.00010799 | $0.00010799 | - | - |
| Jan-25 2026 | $0.00010799 | $0.00010799 | $0.00010849 | $0.00010849 | - | - |
| Jan-24 2026 | $0.00010849 | $0.00010847 | $0.00011016 | $0.00011016 | - | - |
| Jan-23 2026 | $0.00011016 | $0.00010845 | $0.00011016 | $0.00010859 | - | - |