Cap Mercado $4.14T
1.71%
Volume 24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
Moedas
33.534
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.533042 | $0.524297 | $0.541954 | $0.524297 | $615 | - |
| Oct-25 2025 | $0.533749 | $0.521406 | $0.533749 | $0.522002 | $368 | - |
| Oct-24 2025 | $0.522002 | $0.521461 | $0.534842 | $0.527756 | $294 | - |
| Oct-23 2025 | $0.536062 | $0.507886 | $0.536062 | $0.508127 | $70 | - |
| Oct-22 2025 | $0.508127 | $0.497295 | $0.510626 | $0.505856 | $294 | - |
| Oct-21 2025 | $0.505856 | $0.505856 | $0.521016 | $0.52006 | $314 | - |
| Oct-20 2025 | $0.52006 | $0.516492 | $0.532356 | $0.527213 | - | - |
| Oct-19 2025 | $0.527213 | $0.513107 | $0.529651 | $0.518054 | - | - |
| Oct-18 2025 | $0.518054 | $0.514891 | $0.536482 | $0.514981 | $2,945 | - |
| Oct-17 2025 | $0.514981 | $0.494789 | $0.550152 | $0.550152 | - | - |
| Oct-16 2025 | $0.554373 | $0.54157 | $0.570118 | $0.554141 | - | - |
| Oct-15 2025 | $0.554201 | $0.554201 | $0.585649 | $0.583706 | $290 | - |
| Oct-14 2025 | $0.585913 | $0.549969 | $0.629047 | $0.619112 | - | - |
| Oct-13 2025 | $0.618508 | $0.608915 | $0.649786 | $0.620188 | $7,009 | - |
| Oct-12 2025 | $0.608978 | $0.525901 | $0.617326 | $0.537765 | - | - |