Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.331146 | $0.32721 | $0.33229 | $0.332286 | $64 | - |
| Jul-14 2025 | $0.332286 | $0.33065 | $0.339293 | $0.333411 | $360 | - |
| Jul-13 2025 | $0.333411 | $0.330089 | $0.333455 | $0.330093 | - | - |
| Jul-12 2025 | $0.330093 | $0.330093 | $0.335001 | $0.332233 | $162 | - |
| Jul-11 2025 | $0.332233 | $0.324409 | $0.334926 | $0.324409 | $462 | - |
| Jul-10 2025 | $0.324409 | $0.323931 | $0.325317 | $0.324142 | - | - |
| Jul-09 2025 | $0.321695 | $0.319225 | $0.321695 | $0.319225 | - | - |
| Jul-08 2025 | $0.319225 | $0.318646 | $0.320123 | $0.320009 | - | - |
| Jul-07 2025 | $0.320009 | $0.318764 | $0.321287 | $0.321287 | - | - |
| Jul-06 2025 | $0.321876 | $0.317112 | $0.321876 | $0.318637 | - | - |
| Jul-05 2025 | $0.318637 | $0.317116 | $0.318819 | $0.317582 | $95 | - |
| Jul-04 2025 | $0.317582 | $0.316734 | $0.322207 | $0.322207 | - | - |
| Jul-03 2025 | $0.322207 | $0.320513 | $0.322602 | $0.32136 | - | - |
| Jul-02 2025 | $0.321553 | $0.314764 | $0.322853 | $0.314765 | $250 | - |
| Jul-01 2025 | $0.314765 | $0.314765 | $0.320668 | $0.32053 | - | - |