Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.434329 | $0.427468 | $0.441129 | $0.427468 | - | - |
| Nov-14 2025 | $0.427468 | $0.421867 | $0.427687 | $0.423644 | - | - |
| Nov-13 2025 | $0.423644 | $0.423644 | $0.448103 | $0.440048 | - | - |
| Nov-12 2025 | $0.440048 | $0.440048 | $0.451189 | $0.447663 | - | - |
| Nov-11 2025 | $0.447624 | $0.446662 | $0.463859 | $0.460474 | - | - |
| Nov-10 2025 | $0.458232 | $0.456132 | $0.469282 | $0.46214 | $113 | - |
| Nov-09 2025 | $0.46441 | $0.461535 | $0.473167 | $0.462409 | - | - |
| Nov-08 2025 | $0.462409 | $0.455698 | $0.499436 | $0.458879 | - | - |
| Nov-07 2025 | $0.45888 | $0.433986 | $0.45888 | $0.441326 | - | - |
| Nov-06 2025 | $0.439074 | $0.434682 | $0.443519 | $0.44226 | - | - |
| Nov-05 2025 | $0.44226 | $0.435854 | $0.446722 | $0.43586 | - | - |
| Nov-04 2025 | $0.43586 | $0.425087 | $0.471419 | $0.468656 | - | - |
| Nov-03 2025 | $0.46094 | $0.46094 | $0.511639 | $0.511639 | $274 | - |
| Nov-02 2025 | $0.512176 | $0.504426 | $0.516141 | $0.507731 | - | - |
| Nov-01 2025 | $0.507731 | $0.503826 | $0.515465 | $0.505312 | - | - |