Cap Mercado $3.24T
-3.98%
Volume 24h $294.69B
32.3%
BTC % 55.06%
0.25%
ETH % 11.07%
-2.98%
Moedas
34.081
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.371409 | $0.371409 | $0.386911 | $0.386911 | $26 | - |
| Jan-19 2026 | $0.386911 | $0.38004 | $0.391344 | $0.391344 | - | - |
| Jan-18 2026 | $0.391344 | $0.389368 | $0.409077 | $0.391811 | - | - |
| Jan-17 2026 | $0.391811 | $0.386124 | $0.392333 | $0.386147 | - | - |
| Jan-16 2026 | $0.384552 | $0.381632 | $0.384911 | $0.381632 | - | - |
| Jan-15 2026 | $0.381632 | $0.381632 | $0.394463 | $0.390411 | - | - |
| Jan-14 2026 | $0.390445 | $0.383828 | $0.418014 | $0.418014 | $21,359 | - |
| Jan-13 2026 | $0.417639 | $0.398994 | $0.417754 | $0.398994 | - | - |
| Jan-12 2026 | $0.398994 | $0.398728 | $0.409521 | $0.40798 | - | - |
| Jan-11 2026 | $0.40798 | $0.405626 | $0.413419 | $0.410196 | $16 | - |
| Jan-10 2026 | $0.410196 | $0.402351 | $0.595179 | $0.406446 | $214 | - |
| Jan-09 2026 | $0.404502 | $0.396971 | $0.405121 | $0.405121 | $183 | - |
| Jan-08 2026 | $0.396184 | $0.396054 | $1.1871 | $0.402195 | - | - |
| Jan-07 2026 | $0.402195 | $0.402195 | $0.410968 | $0.410968 | - | - |
| Jan-06 2026 | $0.410968 | $0.404805 | $0.414649 | $0.414649 | - | - |