Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.430751 | $0.419847 | $0.434083 | $0.419847 | $815 | - |
| Sep-09 2025 | $0.419847 | $0.419847 | $0.427153 | $0.424685 | - | - |
| Sep-08 2025 | $0.424686 | $0.422313 | $0.425811 | $0.422834 | - | - |
| Sep-07 2025 | $0.422834 | $0.415022 | $0.422834 | $0.415022 | - | - |
| Sep-06 2025 | $0.415022 | $0.407664 | $0.415022 | $0.407888 | - | - |
| Sep-05 2025 | $0.407888 | $0.40348 | $0.409536 | $0.405343 | $2,525 | - |
| Sep-04 2025 | $0.405343 | $0.398282 | $0.406031 | $0.40234 | $4,653 | - |
| Sep-03 2025 | $0.40234 | $0.39846 | $0.404908 | $0.399463 | $4,285 | - |
| Sep-02 2025 | $0.399463 | $0.395574 | $0.401619 | $0.395574 | $503 | - |
| Sep-01 2025 | $0.395574 | $0.395574 | $0.406198 | $0.404568 | $425 | - |
| Aug-31 2025 | $0.404568 | $0.400754 | $0.407073 | $0.401669 | $1,986 | - |
| Aug-30 2025 | $0.401669 | $0.398129 | $0.401669 | $0.398762 | - | - |
| Aug-29 2025 | $0.398762 | $0.397846 | $0.407836 | $0.407835 | - | - |
| Aug-28 2025 | $0.408801 | $0.398734 | $0.408802 | $0.401545 | - | - |
| Aug-27 2025 | $0.401545 | $0.399605 | $0.403959 | $0.403501 | - | - |