Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.309975 | $0.302143 | $0.309975 | $0.302143 | - | - |
| Jun-22 2025 | $0.302024 | $0.296947 | $0.309919 | $0.307637 | $36 | - |
| Jun-21 2025 | $0.307637 | $0.30678 | $0.315711 | $0.314045 | $109 | - |
| Jun-20 2025 | $0.314204 | $0.314204 | $0.318006 | $0.316717 | $492 | - |
| Jun-19 2025 | $0.316369 | $0.314085 | $0.317347 | $0.316997 | $36 | - |
| Jun-18 2025 | $0.316997 | $0.315709 | $0.321628 | $0.319576 | $431 | - |
| Jun-17 2025 | $0.318515 | $0.316016 | $0.325732 | $0.325732 | $1,092 | - |
| Jun-16 2025 | $0.325732 | $0.320557 | $0.325945 | $0.321063 | - | - |
| Jun-15 2025 | $0.319924 | $0.319924 | $0.322357 | $0.321225 | - | - |
| Jun-14 2025 | $0.320658 | $0.320658 | $0.324539 | $0.324539 | $4 | - |
| Jun-13 2025 | $0.324358 | $0.321418 | $0.326205 | $0.324784 | $30 | - |
| Jun-12 2025 | $0.324784 | $0.324471 | $0.332171 | $0.3317 | - | - |
| Jun-11 2025 | $0.331241 | $0.330934 | $0.334576 | $0.334576 | $34 | - |
| Jun-10 2025 | $0.332385 | $0.327967 | $0.332607 | $0.332607 | - | - |
| Jun-09 2025 | $0.328123 | $0.324476 | $0.328123 | $0.327561 | - | - |