Cap Mercado $2.54T
-2.99%
Volume 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.253898 | $0.253898 | $0.257306 | $0.257306 | - | - |
| Mar-20 2026 | $0.257306 | $0.252651 | $0.257306 | $0.254727 | - | - |
| Mar-19 2026 | $0.254727 | $0.25408 | $0.257474 | $0.257474 | - | - |
| Mar-18 2026 | $0.257474 | $0.255738 | $0.271887 | $0.264762 | - | - |
| Mar-17 2026 | $0.267022 | $0.267021 | $0.274591 | $0.27397 | - | - |
| Mar-16 2026 | $0.27397 | $0.255699 | $0.27397 | $0.26771 | - | - |
| Mar-15 2026 | $0.26771 | $0.25985 | $0.26771 | $0.25985 | $60 | - |
| Mar-14 2026 | $0.258512 | $0.256799 | $0.263161 | $0.256799 | - | - |
| Mar-13 2026 | $0.256799 | $0.256799 | $0.268214 | $0.258248 | - | - |
| Mar-12 2026 | $0.258248 | $0.254225 | $0.258248 | $0.254225 | - | - |
| Mar-11 2026 | $0.254225 | $0.254225 | $0.26034 | $0.26034 | - | - |
| Mar-10 2026 | $0.26034 | $0.257464 | $0.26034 | $0.258446 | - | - |
| Mar-09 2026 | $0.258446 | $0.244943 | $0.258446 | $0.244943 | - | - |
| Mar-08 2026 | $0.244943 | $0.244943 | $0.24712 | $0.24712 | - | - |
| Mar-07 2026 | $0.24712 | $0.24712 | $0.254581 | $0.250928 | - | - |