Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.563009 | $0.557524 | $0.57038 | $0.560777 | $1,229 | - |
| Oct-04 2025 | $0.560686 | $0.55666 | $0.575015 | $0.575015 | - | - |
| Oct-03 2025 | $0.581466 | $0.522252 | $0.5816 | $0.522264 | $18,103 | - |
| Oct-02 2025 | $0.526901 | $0.491354 | $0.526901 | $0.491354 | $571 | - |
| Oct-01 2025 | $0.491354 | $0.484387 | $0.494959 | $0.484387 | - | - |
| Sep-30 2025 | $0.484387 | $0.481389 | $0.497572 | $0.497201 | - | - |
| Sep-29 2025 | $0.499395 | $0.476736 | $0.499395 | $0.476736 | $252 | - |
| Sep-28 2025 | $0.476785 | $0.466939 | $0.476785 | $0.467874 | - | - |
| Sep-27 2025 | $0.468441 | $0.463471 | $0.471553 | $0.463824 | - | - |
| Sep-26 2025 | $0.463554 | $0.45509 | $0.46756 | $0.46756 | $747 | - |
| Sep-25 2025 | $0.46756 | $0.46756 | $0.491298 | $0.491298 | - | - |
| Sep-24 2025 | $0.491297 | $0.48914 | $0.500357 | $0.492642 | - | - |
| Sep-23 2025 | $0.49307 | $0.47634 | $0.498327 | $0.483965 | - | - |
| Sep-22 2025 | $0.483635 | $0.479091 | $0.508851 | $0.508851 | $1,648 | - |
| Sep-21 2025 | $0.51087 | $0.506402 | $0.523959 | $0.506402 | $994 | - |