Cap Mercado $2.42T
4.81%
Volume 24h $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.367504 | $0.36141 | $0.367504 | $0.365174 | $315 | - |
| Aug-22 2024 | $0.365742 | $0.353838 | $0.365746 | $0.358781 | $384 | - |
| Aug-21 2024 | $0.358781 | $0.345493 | $0.358781 | $0.357146 | $1,952 | - |
| Aug-20 2024 | $0.357145 | $0.347667 | $0.357145 | $0.347667 | $731 | - |
| Aug-19 2024 | $0.343227 | $0.3298 | $0.343282 | $0.329817 | $166 | - |
| Aug-18 2024 | $0.33288 | $0.325644 | $0.334994 | $0.333974 | $27 | - |
| Aug-17 2024 | $0.333974 | $0.324005 | $0.334362 | $0.324005 | $2 | - |
| Aug-16 2024 | $0.324003 | $0.320144 | $0.325408 | $0.323582 | $659 | - |
| Aug-15 2024 | $0.324353 | $0.319055 | $0.32726 | $0.326773 | $45 | - |
| Aug-14 2024 | $0.327505 | $0.324811 | $0.33003 | $0.326148 | $486 | - |
| Aug-13 2024 | $0.326148 | $0.321577 | $0.326148 | $0.321577 | $31 | - |
| Aug-12 2024 | $0.32159 | $0.317019 | $0.323412 | $0.317019 | $270 | - |
| Aug-11 2024 | $0.326898 | $0.322269 | $0.328515 | $0.326988 | $37 | - |
| Aug-10 2024 | $0.326988 | $0.316356 | $0.326988 | $0.316356 | $172 | - |
| Aug-09 2024 | $0.316332 | $0.31632 | $0.321387 | $0.319306 | $1,287 | - |