Cap Mercado $2.44T
-1.87%
Volume 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.32614 | $0.324249 | $0.331409 | $0.328617 | $504 | - |
| Nov-01 2024 | $0.328141 | $0.328141 | $0.333969 | $0.331963 | $1,750 | - |
| Oct-31 2024 | $0.331964 | $0.331921 | $0.345573 | $0.345573 | $297 | - |
| Oct-30 2024 | $0.345573 | $0.343968 | $0.349899 | $0.349886 | $151 | - |
| Oct-29 2024 | $0.349886 | $0.348053 | $0.353548 | $0.348901 | $2,948 | - |
| Oct-28 2024 | $0.348917 | $0.337559 | $0.348917 | $0.338938 | $2,012 | - |
| Oct-27 2024 | $0.337409 | $0.335122 | $0.338138 | $0.335264 | $46 | - |
| Oct-26 2024 | $0.335817 | $0.333298 | $0.336966 | $0.334041 | $3,157 | - |
| Oct-25 2024 | $0.341853 | $0.341421 | $0.348322 | $0.346717 | $360 | - |
| Oct-24 2024 | $0.346702 | $0.339189 | $0.346839 | $0.339189 | $603 | - |
| Oct-23 2024 | $0.339345 | $0.339345 | $0.347604 | $0.347604 | $458 | - |
| Oct-22 2024 | $0.348244 | $0.346798 | $0.351394 | $0.351394 | $1,094 | - |
| Oct-21 2024 | $0.351991 | $0.350099 | $0.358714 | $0.355593 | $343 | - |
| Oct-20 2024 | $0.355593 | $0.349611 | $0.355593 | $0.351569 | $29 | - |
| Oct-19 2024 | $0.351577 | $0.351577 | $0.354215 | $0.354214 | $896 | - |