Cap Mercado $2.38T
-1.6%
Volume 24h $178.34B
9.02%
BTC % 51.89%
1.11%
ETH % 15.19%
-1.77%
Moedas
28.359
+20
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.362029 | $0.352843 | $0.369288 | $0.369288 | $204 | - |
| Jul-31 2024 | $0.369288 | $0.366243 | $0.373663 | $0.366243 | $55 | - |
| Jul-30 2024 | $0.366243 | $0.362567 | $0.367619 | $0.367619 | $250 | - |
| Jul-29 2024 | $0.367599 | $0.367594 | $0.379363 | $0.371963 | $345 | - |
| Jul-28 2024 | $0.372252 | $0.368924 | $0.372253 | $0.371597 | $489 | - |
| Jul-27 2024 | $0.371597 | $0.371132 | $0.378198 | $0.371209 | $77 | - |
| Jul-26 2024 | $0.371209 | $0.366368 | $0.371209 | $0.366368 | $550 | - |
| Jul-25 2024 | $0.366368 | $0.357362 | $0.371254 | $0.371254 | $129 | - |
| Jul-24 2024 | $0.371254 | $0.371073 | $0.376703 | $0.373094 | $658 | - |
| Jul-23 2024 | $0.3731 | $0.3731 | $0.380793 | $0.380793 | $1,320 | - |
| Jul-22 2024 | $0.380301 | $0.380301 | $0.389197 | $0.388743 | $1,617 | - |
| Jul-21 2024 | $0.388743 | $0.383561 | $0.388754 | $0.38457 | $551 | - |
| Jul-20 2024 | $0.384838 | $0.380644 | $0.384864 | $0.383622 | $262 | - |
| Jul-19 2024 | $0.381135 | $0.36758 | $0.381183 | $0.368656 | $228 | - |
| Jul-18 2024 | $0.368387 | $0.366549 | $0.372106 | $0.370592 | $95 | - |