Cap Mercado $4.05T
2.63%
Volume 24h $416.16B
8.08%
BTC % 58.14%
-2.03%
ETH % 10.28%
6.9%
Moedas
32.453
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poochain (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00006664 | $0.00006376 | $0.00006694 | $0.00006376 | - | - |
| Jul-15 2025 | $0.00006376 | $0.00006295 | $0.00006597 | $0.00006597 | $93 | - |
| Jul-14 2025 | $0.00006597 | $0.00006569 | $0.00006845 | $0.00006603 | - | - |
| Jul-13 2025 | $0.00006603 | $0.00006603 | $0.00007051 | $0.00006624 | - | - |
| Jul-12 2025 | $0.00006624 | $0.00006529 | $0.00007487 | $0.00007487 | $240 | - |
| Jul-11 2025 | $0.00007487 | $0.00007487 | $0.00008086 | $0.00008086 | - | - |
| Jul-10 2025 | $0.00008099 | $0.000075 | $0.00008184 | $0.00008184 | $1,396 | - |
| Jul-09 2025 | $0.00008325 | $0.00008325 | $0.00010141 | $0.00010141 | - | - |
| Jul-08 2025 | $0.00010141 | $0.00010094 | $0.00010414 | $0.00010414 | - | - |
| Jul-07 2025 | $0.00010414 | $0.00010345 | $0.00010832 | $0.00010345 | - | - |
| Jul-06 2025 | $0.00010345 | $0.00009175 | $0.00010739 | $0.00009264 | - | - |
| Jul-05 2025 | $0.00009218 | $0.00009218 | $0.00009783 | $0.00009783 | - | - |
| Jul-04 2025 | $0.00009732 | $0.00004824 | $0.00010166 | $0.00004824 | $4,656 | - |
| Jul-03 2025 | $0.00004765 | $0.00004765 | $0.00006094 | $0.0000594 | - | - |
| Jul-02 2025 | $0.00006025 | $0.0000584 | $0.00006039 | $0.0000584 | - | - |