Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poochain (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003375 | $0.00003375 | $0.00003911 | $0.00003859 | $488 | - |
| Aug-18 2025 | $0.00003859 | $0.0000324 | $0.00003859 | $0.0000335 | - | - |
| Aug-17 2025 | $0.0000335 | $0.00001974 | $0.0000335 | $0.00001974 | - | - |
| Aug-16 2025 | $0.00001974 | $0.0000194 | $0.00002009 | $0.00001951 | $8,303 | - |
| Aug-15 2025 | $0.00001951 | $0.00001951 | $0.00002077 | $0.00002077 | - | - |
| Aug-14 2025 | $0.00002077 | $0.00002044 | $0.00003229 | $0.0000315 | - | - |
| Aug-13 2025 | $0.0000315 | $0.00003005 | $0.00003155 | $0.00003005 | - | - |
| Aug-12 2025 | $0.00003005 | $0.00003005 | $0.00003684 | $0.00003684 | - | - |
| Aug-11 2025 | $0.0000375 | $0.0000375 | $0.0000455 | $0.0000455 | - | - |
| Aug-10 2025 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | - | - |
| Aug-09 2025 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | - | - |
| Aug-08 2025 | $0.0000455 | $0.00004532 | $0.0000455 | $0.00004532 | - | - |
| Aug-07 2025 | $0.00004532 | $0.00004232 | $0.00004532 | $0.00004232 | $5 | - |
| Aug-06 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
| Aug-05 2025 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |