Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Poochain (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Oct-04 2025 | $0.00002354 | $0.00002354 | $0.0000239 | $0.0000239 | - | - |
| Oct-03 2025 | $0.0000239 | $0.00002362 | $0.0000239 | $0.00002362 | - | - |
| Oct-02 2025 | $0.00002362 | $0.00002329 | $0.00002362 | $0.00002329 | - | - |
| Oct-01 2025 | $0.00002329 | $0.00002198 | $0.00002329 | $0.00002311 | - | - |
| Sep-30 2025 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Sep-29 2025 | $0.00002311 | $0.0000223 | $0.00002311 | $0.0000223 | - | - |
| Sep-28 2025 | $0.0000223 | $0.0000223 | $0.00002256 | $0.00002256 | - | - |
| Sep-27 2025 | $0.00002256 | $0.0000217 | $0.00002256 | $0.0000217 | - | - |
| Sep-26 2025 | $0.0000217 | $0.00002116 | $0.0000217 | $0.00002143 | - | - |
| Sep-25 2025 | $0.00002214 | $0.00002214 | $0.00002353 | $0.00002353 | - | - |
| Sep-24 2025 | $0.00002353 | $0.00002295 | $0.00002418 | $0.00002418 | - | - |
| Sep-23 2025 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Sep-22 2025 | $0.00002418 | $0.00002418 | $0.00002675 | $0.00002675 | - | - |
| Sep-21 2025 | $0.00002675 | $0.00002675 | $0.00002699 | $0.00002699 | - | - |