Cap Mercado $3.18T
0.15%
Volume 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Moedas
33.830
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de PonziCoin (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-15 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-14 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-13 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-12 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-11 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-10 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-09 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-08 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-07 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-06 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-05 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-04 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-03 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Dec-02 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |