Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PonziCoin (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Oct-04 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Oct-03 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Oct-02 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Oct-01 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Sep-30 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Sep-29 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Sep-28 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Sep-27 2025 | $0.00109672 | $0.00109586 | $0.00109681 | $0.00109586 | - | - |
| Sep-26 2025 | $0.00109586 | $0.00108976 | $0.001116 | $0.001116 | $6 | - |
| Sep-25 2025 | $0.001116 | $0.00110933 | $0.00113465 | $0.00113465 | - | - |
| Sep-24 2025 | $0.00113465 | $0.00113465 | $0.00117509 | $0.00117509 | $6 | - |
| Sep-23 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Sep-22 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Sep-21 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |