Cap Mercado $2.41T -0.99%
Volume 24h $106.80B -41.24%
BTC % 52.54% 0.79%
ETH % 13.79% -0.79%
Moedas 28.578 +6
Trocas 885
Última atualização 2 Minutos atrás
PonziCoin PONZI

Preços históricos de PonziCoin (PONZI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.00255891 $0.00255401 $0.00257291 $0.00256218 - -
Aug-23 2024 $0.0025725 $0.00242325 $0.00258298 $0.00242325 - -
Aug-22 2024 $0.00241582 $0.00241036 $0.00244883 $0.00244378 - -
Aug-21 2024 $0.00244758 $0.00235911 $0.00246446 $0.00237041 - -
Aug-20 2024 $0.00236877 $0.00234997 $0.00245052 $0.00238028 - -
Aug-19 2024 $0.0023704 $0.00232371 $0.0023704 $0.00234209 - -
Aug-18 2024 $0.00236496 $0.00236496 $0.00240592 $0.0023799 - -
Aug-17 2024 $0.00237519 $0.00235362 $0.00238045 $0.00235362 - -
Aug-16 2024 $0.00235613 $0.002288 $0.00238822 $0.00230449 - -
Aug-15 2024 $0.00230526 $0.00227687 $0.00239169 $0.00235492 - -
Aug-14 2024 $0.00235995 $0.00235301 $0.00245546 $0.00242483 - -
Aug-13 2024 $0.00242333 $0.00234987 $0.00245482 $0.00237591 - -
Aug-12 2024 $0.00238602 $0.00230804 $0.00241344 $0.00235946 - -
Aug-11 2024 $0.00235373 $0.00234911 $0.00247027 $0.00244339 - -
Aug-10 2024 $0.00243282 $0.00241559 $0.00244595 $0.00244335 - -

Análise histórica e de mercado do preço de PonziCoin (PONZI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2947 dias, a partir do dia 31-07-2016.