Cap Mercado $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Moedas
28.969
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de PonziCoin (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00243402 | $0.00243087 | $0.00256122 | $0.00252264 | $2 | - |
| Sep-30 2024 | $0.00254068 | $0.0025251 | $0.00261966 | $0.00261966 | - | - |
| Sep-29 2024 | $0.00262486 | $0.00261974 | $0.00263739 | $0.00263722 | - | - |
| Sep-28 2024 | $0.00262641 | $0.00261884 | $0.00264404 | $0.00263359 | - | - |
| Sep-27 2024 | $0.00263115 | $0.00259851 | $0.00265652 | $0.00260755 | - | - |
| Sep-26 2024 | $0.00259137 | $0.00251495 | $0.00261916 | $0.00252994 | - | - |
| Sep-25 2024 | $0.00252592 | $0.00252592 | $0.0025759 | $0.00256451 | - | - |
| Sep-24 2024 | $0.00257921 | $0.00251403 | $0.00257921 | $0.00253265 | - | - |
| Sep-23 2024 | $0.00253485 | $0.00251871 | $0.00258017 | $0.00251871 | - | - |
| Sep-22 2024 | $0.00254504 | $0.00250131 | $0.00254504 | $0.00253084 | - | - |
| Sep-21 2024 | $0.00253136 | $0.00251585 | $0.00253585 | $0.00252695 | - | - |
| Sep-20 2024 | $0.00252337 | $0.00250276 | $0.00256001 | $0.0025141 | - | - |
| Sep-19 2024 | $0.00252233 | $0.00247784 | $0.0025418 | $0.00248713 | - | - |
| Sep-18 2024 | $0.00243918 | $0.00237441 | $0.00243918 | $0.0024023 | - | - |
| Sep-17 2024 | $0.00240611 | $0.00231217 | $0.00245163 | $0.00233114 | - | - |