Cap Mercado $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Moedas
28.408
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PONKE FORK (PORKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Aug-06 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Aug-05 2024 | $0.00001892 | $0.00001892 | $0.00002525 | $0.00002525 | $47 | - |
| Aug-04 2024 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Aug-03 2024 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Aug-02 2024 | $0.00002525 | $0.00002525 | $0.00002594 | $0.00002594 | $160 | - |
| Aug-01 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-31 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-30 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-29 2024 | $0.00002594 | $0.00002594 | $0.00002603 | $0.00002603 | $41 | - |
| Jul-28 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-27 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-26 2024 | $0.00002603 | $0.0000254 | $0.00002603 | $0.0000254 | $37 | - |
| Jul-25 2024 | $0.0000254 | $0.0000254 | $0.00002642 | $0.00002642 | $6 | - |
| Jul-24 2024 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |