Cap Mercado $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001917 | $0.000000191 | $0.0000001988 | $0.0000001931 | $1,054 | - |
| Sep-09 2025 | $0.0000001925 | $0.0000001871 | $0.0000001925 | $0.0000001871 | - | - |
| Sep-08 2025 | $0.0000001865 | $0.0000001855 | $0.0000001889 | $0.0000001874 | - | - |
| Sep-07 2025 | $0.0000001875 | $0.0000001825 | $0.0000002253 | $0.0000002225 | - | - |
| Sep-06 2025 | $0.0000002228 | $0.0000002191 | $0.0000002228 | $0.0000002191 | - | - |
| Sep-05 2025 | $0.000000217 | $0.000000217 | $0.0000002375 | $0.0000002269 | - | - |
| Sep-04 2025 | $0.0000002286 | $0.0000002245 | $0.0000002309 | $0.0000002271 | $1,179 | - |
| Sep-03 2025 | $0.0000002265 | $0.0000002202 | $0.0000002286 | $0.0000002268 | - | - |
| Sep-02 2025 | $0.0000002268 | $0.000000224 | $0.0000002439 | $0.0000002379 | - | - |
| Sep-01 2025 | $0.0000002379 | $0.0000002379 | $0.0000002642 | $0.0000002642 | $1,816 | - |
| Aug-31 2025 | $0.000000267 | $0.0000002591 | $0.0000002671 | $0.0000002591 | $872 | - |
| Aug-30 2025 | $0.0000002591 | $0.0000002586 | $0.000000277 | $0.0000002708 | $1,428 | - |
| Aug-29 2025 | $0.0000002697 | $0.000000263 | $0.0000002838 | $0.0000002838 | $1,953 | - |
| Aug-28 2025 | $0.0000002838 | $0.0000002798 | $0.0000002982 | $0.0000002798 | $1,915 | - |
| Aug-27 2025 | $0.0000002798 | $0.0000002584 | $0.0000002844 | $0.0000002584 | $2,768 | - |