Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000002522 | $0.0000002432 | $0.0000002554 | $0.0000002554 | $578 | - |
| Aug-17 2025 | $0.0000002554 | $0.000000239 | $0.0000002556 | $0.000000239 | $818 | - |
| Aug-16 2025 | $0.000000239 | $0.000000238 | $0.0000002401 | $0.0000002396 | - | - |
| Aug-15 2025 | $0.0000002401 | $0.0000002348 | $0.0000002597 | $0.0000002452 | $1,931 | - |
| Aug-14 2025 | $0.0000002452 | $0.0000002378 | $0.0000002674 | $0.0000002645 | $1,702 | - |
| Aug-13 2025 | $0.0000002644 | $0.0000002532 | $0.0000002644 | $0.0000002532 | - | - |
| Aug-12 2025 | $0.0000002524 | $0.0000002331 | $0.0000002535 | $0.0000002331 | $408 | - |
| Aug-11 2025 | $0.000000235 | $0.0000002308 | $0.0000002435 | $0.0000002337 | - | - |
| Aug-10 2025 | $0.0000002331 | $0.0000002331 | $0.0000002881 | $0.000000288 | $4,026 | - |
| Aug-09 2025 | $0.000000288 | $0.0000002688 | $0.000000288 | $0.0000002699 | - | - |
| Aug-08 2025 | $0.0000002699 | $0.0000002507 | $0.0000002699 | $0.0000002507 | - | - |
| Aug-07 2025 | $0.0000002507 | $0.0000002338 | $0.0000002507 | $0.0000002346 | $232 | - |
| Aug-06 2025 | $0.0000002348 | $0.0000002268 | $0.0000002364 | $0.0000002268 | - | - |
| Aug-05 2025 | $0.0000002268 | $0.0000002226 | $0.0000002292 | $0.0000002292 | - | - |
| Aug-04 2025 | $0.0000002299 | $0.0000002142 | $0.0000002299 | $0.0000002142 | - | - |