Cap Mercado $2.48T
-1.53%
Volume 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Moedas
34.246
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000579 | $0.0000000576 | $0.0000000583 | $0.0000000583 | - | - |
| Feb-20 2026 | $0.0000000583 | $0.000000057 | $0.0000000583 | $0.0000000574 | - | - |
| Feb-19 2026 | $0.0000000574 | $0.0000000574 | $0.0000000576 | $0.0000000575 | - | - |
| Feb-18 2026 | $0.0000000575 | $0.000000057 | $0.0000000579 | $0.0000000572 | - | - |
| Feb-17 2026 | $0.0000000572 | $0.0000000562 | $0.0000000572 | $0.0000000562 | - | - |
| Feb-16 2026 | $0.0000000562 | $0.0000000561 | $0.0000000563 | $0.0000000561 | - | - |
| Feb-15 2026 | $0.0000000556 | $0.0000000556 | $0.0000000597 | $0.0000000597 | - | - |
| Feb-14 2026 | $0.0000000597 | $0.0000000568 | $0.0000000597 | $0.0000000568 | $223 | - |
| Feb-13 2026 | $0.0000000571 | $0.0000000533 | $0.0000000571 | $0.0000000549 | - | - |
| Feb-12 2026 | $0.0000000549 | $0.0000000532 | $0.0000000549 | $0.0000000532 | - | - |
| Feb-11 2026 | $0.0000000532 | $0.0000000531 | $0.0000000563 | $0.0000000563 | $124 | - |
| Feb-10 2026 | $0.0000000563 | $0.0000000562 | $0.0000000592 | $0.0000000592 | - | - |
| Feb-09 2026 | $0.0000000592 | $0.0000000563 | $0.00000006 | $0.0000000576 | - | - |
| Feb-08 2026 | $0.0000000576 | $0.0000000563 | $0.0000000576 | $0.0000000574 | - | - |
| Feb-07 2026 | $0.0000000574 | $0.0000000543 | $0.0000000574 | $0.0000000548 | - | - |