Cap Mercado $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000001035 | $0.0000001033 | $0.0000001139 | $0.0000001139 | - | - |
| Jan-07 2026 | $0.0000001123 | $0.0000001123 | $0.0000001175 | $0.0000001173 | - | - |
| Jan-06 2026 | $0.0000001173 | $0.0000001173 | $0.0000001196 | $0.0000001196 | - | - |
| Jan-05 2026 | $0.0000001196 | $0.000000116 | $0.0000001196 | $0.000000116 | - | - |
| Jan-04 2026 | $0.000000116 | $0.000000116 | $0.0000001175 | $0.000000116 | - | - |
| Jan-03 2026 | $0.000000116 | $0.000000116 | $0.000000118 | $0.0000001162 | $150 | - |
| Jan-02 2026 | $0.0000001162 | $0.0000001131 | $0.0000001162 | $0.0000001131 | - | - |
| Jan-01 2026 | $0.0000001131 | $0.0000001129 | $0.0000001138 | $0.0000001129 | - | - |
| Dec-31 2025 | $0.0000001115 | $0.0000001082 | $0.0000001115 | $0.0000001082 | - | - |
| Dec-30 2025 | $0.0000001082 | $0.0000001037 | $0.0000001085 | $0.0000001037 | $299 | - |
| Dec-29 2025 | $0.0000001037 | $0.0000001037 | $0.0000001068 | $0.0000001042 | - | - |
| Dec-28 2025 | $0.0000001042 | $0.0000001031 | $0.0000001043 | $0.0000001031 | - | - |
| Dec-27 2025 | $0.0000001031 | $0.0000001031 | $0.0000001038 | $0.0000001033 | - | - |
| Dec-26 2025 | $0.0000001033 | $0.0000001029 | $0.0000001052 | $0.0000001029 | - | - |
| Dec-25 2025 | $0.0000001041 | $0.0000001041 | $0.0000001048 | $0.0000001047 | - | - |