Cap Mercado $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Moedas
33.830
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001267 | $0.0000001256 | $0.0000001267 | $0.0000001256 | - | - |
| Dec-15 2025 | $0.0000001256 | $0.0000001256 | $0.000000138 | $0.0000001367 | - | - |
| Dec-14 2025 | $0.0000001367 | $0.0000001358 | $0.0000001383 | $0.0000001363 | - | - |
| Dec-13 2025 | $0.0000001363 | $0.0000001363 | $0.0000001375 | $0.0000001366 | - | - |
| Dec-12 2025 | $0.0000001366 | $0.000000136 | $0.0000001444 | $0.0000001443 | - | - |
| Dec-11 2025 | $0.0000001473 | $0.0000001473 | $0.0000001593 | $0.0000001593 | - | - |
| Dec-10 2025 | $0.0000001593 | $0.0000001556 | $0.0000001593 | $0.0000001574 | - | - |
| Dec-09 2025 | $0.0000001594 | $0.0000001464 | $0.0000001603 | $0.0000001481 | - | - |
| Dec-08 2025 | $0.0000001481 | $0.0000001443 | $0.0000001496 | $0.0000001443 | - | - |
| Dec-07 2025 | $0.0000001443 | $0.00000014 | $0.000000147 | $0.00000014 | $395 | - |
| Dec-06 2025 | $0.00000014 | $0.0000001335 | $0.0000001409 | $0.0000001335 | - | - |
| Dec-05 2025 | $0.0000001347 | $0.0000001343 | $0.0000001497 | $0.0000001464 | $923 | - |
| Dec-04 2025 | $0.000000145 | $0.0000001314 | $0.0000001488 | $0.0000001314 | - | - |
| Dec-03 2025 | $0.0000001314 | $0.0000001283 | $0.0000001331 | $0.0000001329 | - | - |
| Dec-02 2025 | $0.0000001329 | $0.0000001228 | $0.0000001348 | $0.0000001228 | - | - |