Cap Mercado $2.81T
-1.51%
Volume 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Moedas
34.182
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000617 | $0.0000000607 | $0.0000000662 | $0.0000000662 | - | - |
| Jan-31 2026 | $0.0000000646 | $0.0000000638 | $0.0000000759 | $0.0000000758 | - | - |
| Jan-30 2026 | $0.0000000758 | $0.0000000758 | $0.0000000791 | $0.0000000791 | $157 | - |
| Jan-29 2026 | $0.0000000785 | $0.0000000737 | $0.0000000888 | $0.0000000888 | $685 | - |
| Jan-28 2026 | $0.0000000888 | $0.0000000888 | $0.0000000955 | $0.000000093 | - | - |
| Jan-27 2026 | $0.000000093 | $0.0000000923 | $0.0000000937 | $0.0000000923 | - | - |
| Jan-26 2026 | $0.0000000923 | $0.0000000843 | $0.0000000923 | $0.0000000843 | - | - |
| Jan-25 2026 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jan-24 2026 | $0.0000000843 | $0.0000000841 | $0.0000000892 | $0.0000000892 | $1,178 | - |
| Jan-23 2026 | $0.0000000892 | $0.0000000892 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-22 2026 | $0.0000000919 | $0.0000000909 | $0.0000000985 | $0.0000000985 | - | - |
| Jan-21 2026 | $0.0000000985 | $0.0000000985 | $0.0000001016 | $0.0000001016 | - | - |
| Jan-20 2026 | $0.0000001016 | $0.0000001016 | $0.0000001063 | $0.0000001063 | - | - |
| Jan-19 2026 | $0.0000001063 | $0.0000001063 | $0.0000001105 | $0.0000001105 | - | - |
| Jan-18 2026 | $0.0000001105 | $0.0000001105 | $0.000000111 | $0.0000001109 | - | - |