Cap Mercado $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000466 | $0.0000000465 | $0.0000000473 | $0.0000000469 | - | - |
| Apr-04 2026 | $0.0000000469 | $0.0000000469 | $0.0000000474 | $0.0000000474 | - | - |
| Apr-03 2026 | $0.0000000474 | $0.0000000472 | $0.0000000474 | $0.0000000472 | - | - |
| Apr-02 2026 | $0.0000000472 | $0.0000000472 | $0.0000000489 | $0.0000000489 | - | - |
| Apr-01 2026 | $0.0000000489 | $0.0000000474 | $0.0000000489 | $0.0000000474 | - | - |
| Mar-31 2026 | $0.0000000474 | $0.000000047 | $0.0000000474 | $0.000000047 | - | - |
| Mar-30 2026 | $0.0000000479 | $0.0000000479 | $0.000000054 | $0.000000054 | - | - |
| Mar-29 2026 | $0.000000054 | $0.000000054 | $0.0000000546 | $0.0000000546 | - | - |
| Mar-28 2026 | $0.0000000546 | $0.0000000537 | $0.0000000546 | $0.0000000541 | - | - |
| Mar-27 2026 | $0.0000000541 | $0.0000000541 | $0.0000000559 | $0.0000000559 | - | - |
| Mar-26 2026 | $0.0000000559 | $0.0000000559 | $0.0000000592 | $0.0000000592 | - | - |
| Mar-25 2026 | $0.0000000592 | $0.0000000583 | $0.0000000592 | $0.0000000583 | - | - |
| Mar-24 2026 | $0.0000000583 | $0.0000000583 | $0.0000000592 | $0.0000000588 | - | - |
| Mar-23 2026 | $0.0000000591 | $0.000000056 | $0.0000000591 | $0.0000000573 | - | - |
| Mar-22 2026 | $0.0000000573 | $0.0000000572 | $0.0000000596 | $0.0000000596 | - | - |