Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002383 | $0.0000002295 | $0.0000002383 | $0.0000002367 | - | - |
| Jul-14 2025 | $0.0000002367 | $0.0000002367 | $0.0000002629 | $0.0000002545 | $1,298 | - |
| Jul-13 2025 | $0.0000002551 | $0.0000002543 | $0.0000002559 | $0.0000002543 | - | - |
| Jul-12 2025 | $0.0000002533 | $0.0000002523 | $0.000000291 | $0.000000291 | $2,761 | - |
| Jul-11 2025 | $0.0000002924 | $0.0000002924 | $0.0000003196 | $0.0000003138 | - | - |
| Jul-10 2025 | $0.000000301 | $0.000000265 | $0.000000301 | $0.000000265 | - | - |
| Jul-09 2025 | $0.000000265 | $0.0000002603 | $0.000000265 | $0.0000002603 | - | - |
| Jul-08 2025 | $0.0000002622 | $0.0000002569 | $0.0000002631 | $0.0000002579 | $498 | - |
| Jul-07 2025 | $0.0000002579 | $0.0000002499 | $0.000000292 | $0.0000002905 | - | - |
| Jul-06 2025 | $0.0000002884 | $0.000000288 | $0.0000002993 | $0.0000002993 | - | - |
| Jul-05 2025 | $0.0000002993 | $0.0000002954 | $0.0000003095 | $0.0000003095 | - | - |
| Jul-04 2025 | $0.0000003095 | $0.0000003072 | $0.0000003382 | $0.0000003314 | $1,825 | - |
| Jul-03 2025 | $0.0000003314 | $0.000000324 | $0.0000003314 | $0.0000003312 | - | - |
| Jul-02 2025 | $0.0000003396 | $0.0000003044 | $0.0000003396 | $0.0000003064 | - | - |
| Jul-01 2025 | $0.0000003093 | $0.0000002699 | $0.0000003093 | $0.0000002715 | - | - |