Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000001115 | $0.0000001053 | $0.0000001171 | $0.0000001171 | - | - |
| Nov-18 2025 | $0.0000001171 | $0.0000000987 | $0.0000001171 | $0.0000000988 | - | - |
| Nov-17 2025 | $0.0000001001 | $0.0000001001 | $0.0000001107 | $0.0000001069 | - | - |
| Nov-16 2025 | $0.0000001069 | $0.0000001063 | $0.0000001122 | $0.0000001082 | $216 | - |
| Nov-15 2025 | $0.0000001098 | $0.0000001088 | $0.0000001117 | $0.0000001109 | - | - |
| Nov-14 2025 | $0.0000001109 | $0.0000001109 | $0.0000001328 | $0.0000001279 | $2,043 | - |
| Nov-13 2025 | $0.0000001279 | $0.0000001272 | $0.0000001415 | $0.0000001359 | - | - |
| Nov-12 2025 | $0.0000001359 | $0.0000001351 | $0.0000001482 | $0.0000001443 | - | - |
| Nov-11 2025 | $0.0000001443 | $0.0000001396 | $0.0000001511 | $0.0000001403 | - | - |
| Nov-10 2025 | $0.0000001403 | $0.0000001401 | $0.0000001423 | $0.0000001401 | - | - |
| Nov-09 2025 | $0.0000001406 | $0.000000131 | $0.0000001406 | $0.0000001312 | - | - |
| Nov-08 2025 | $0.0000001317 | $0.0000001264 | $0.0000001317 | $0.0000001264 | $824 | - |
| Nov-07 2025 | $0.0000001252 | $0.0000001173 | $0.0000001262 | $0.0000001209 | $289 | - |
| Nov-06 2025 | $0.0000001209 | $0.0000001194 | $0.0000001226 | $0.0000001211 | $525 | - |
| Nov-05 2025 | $0.0000001211 | $0.0000001067 | $0.0000001211 | $0.0000001067 | $141 | - |