Cap Mercado $2.66T
2.13%
Volume 24h $119.33B
BTC % 53.16%
-2.61%
ETH % 9.45%
-2.85%
Moedas
34.340
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000593 | $0.0000000583 | $0.0000000593 | $0.0000000583 | - | - |
| Mar-12 2026 | $0.0000000583 | $0.0000000568 | $0.0000000583 | $0.0000000577 | - | - |
| Mar-11 2026 | $0.0000000577 | $0.0000000563 | $0.0000000583 | $0.0000000563 | $99 | - |
| Mar-10 2026 | $0.0000000563 | $0.000000056 | $0.0000000577 | $0.000000056 | $69 | - |
| Mar-09 2026 | $0.000000056 | $0.0000000537 | $0.000000056 | $0.0000000537 | - | - |
| Mar-08 2026 | $0.0000000537 | $0.0000000522 | $0.0000000563 | $0.0000000563 | $270 | - |
| Mar-07 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| Mar-06 2026 | $0.0000000563 | $0.0000000563 | $0.0000000567 | $0.0000000567 | - | - |
| Mar-05 2026 | $0.0000000567 | $0.0000000556 | $0.0000000578 | $0.0000000576 | - | - |
| Mar-04 2026 | $0.0000000576 | $0.0000000505 | $0.0000000576 | $0.0000000514 | - | - |
| Mar-03 2026 | $0.0000000514 | $0.0000000514 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-02 2026 | $0.0000000545 | $0.0000000525 | $0.000000055 | $0.000000055 | $481 | - |
| Mar-01 2026 | $0.000000055 | $0.000000054 | $0.0000000564 | $0.000000054 | - | - |
| Feb-28 2026 | $0.000000054 | $0.0000000522 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-27 2026 | $0.0000000543 | $0.0000000543 | $0.0000000582 | $0.0000000582 | - | - |