Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002368 | $0.0000002368 | $0.0000002575 | $0.0000002575 | - | - |
| Jun-21 2025 | $0.0000002575 | $0.0000002575 | $0.0000002766 | $0.0000002729 | - | - |
| Jun-20 2025 | $0.0000002729 | $0.0000002729 | $0.0000003121 | $0.0000002957 | $2,467 | - |
| Jun-19 2025 | $0.0000002957 | $0.0000002955 | $0.0000003041 | $0.0000003041 | - | - |
| Jun-18 2025 | $0.0000003041 | $0.0000002916 | $0.0000003041 | $0.0000002916 | $651 | - |
| Jun-17 2025 | $0.0000002916 | $0.0000002777 | $0.0000003111 | $0.0000003111 | - | - |
| Jun-16 2025 | $0.0000003111 | $0.0000002949 | $0.000000328 | $0.0000002949 | $1,408 | - |
| Jun-15 2025 | $0.0000002949 | $0.0000002621 | $0.0000002949 | $0.0000002624 | $1,625 | - |
| Jun-14 2025 | $0.0000002624 | $0.0000002497 | $0.0000002624 | $0.000000256 | $950 | - |
| Jun-13 2025 | $0.000000256 | $0.0000002471 | $0.0000002631 | $0.0000002631 | $301 | - |
| Jun-12 2025 | $0.0000002631 | $0.0000002631 | $0.0000002857 | $0.0000002857 | $616 | - |
| Jun-11 2025 | $0.0000002843 | $0.0000002799 | $0.0000002962 | $0.0000002846 | $1,399 | - |
| Jun-10 2025 | $0.0000002839 | $0.0000002658 | $0.0000002839 | $0.0000002678 | $901 | - |
| Jun-09 2025 | $0.0000002655 | $0.0000002443 | $0.0000002655 | $0.0000002529 | $574 | - |
| Jun-08 2025 | $0.0000002529 | $0.0000002489 | $0.0000002538 | $0.0000002538 | - | - |