Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pongo (PONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000002393 | $0.0000002387 | $0.0000002527 | $0.0000002438 | $1,243 | - |
| Oct-04 2025 | $0.0000002437 | $0.0000002195 | $0.0000002439 | $0.0000002226 | - | - |
| Oct-03 2025 | $0.0000002226 | $0.0000002092 | $0.0000002226 | $0.0000002095 | - | - |
| Oct-02 2025 | $0.0000002098 | $0.0000001974 | $0.0000002107 | $0.0000001974 | - | - |
| Oct-01 2025 | $0.0000001956 | $0.0000001892 | $0.0000001963 | $0.0000001892 | - | - |
| Sep-30 2025 | $0.0000001892 | $0.0000001866 | $0.0000002039 | $0.0000002039 | $3,462 | - |
| Sep-29 2025 | $0.0000001914 | $0.0000001851 | $0.0000001916 | $0.000000188 | $294 | - |
| Sep-28 2025 | $0.000000188 | $0.0000001818 | $0.000000188 | $0.0000001832 | $327 | - |
| Sep-27 2025 | $0.000000183 | $0.0000001821 | $0.0000001843 | $0.0000001821 | - | - |
| Sep-26 2025 | $0.0000001821 | $0.0000001789 | $0.0000001838 | $0.0000001809 | $408 | - |
| Sep-25 2025 | $0.0000001809 | $0.0000001809 | $0.0000001925 | $0.0000001925 | - | - |
| Sep-24 2025 | $0.0000001917 | $0.0000001903 | $0.0000002094 | $0.0000002073 | - | - |
| Sep-23 2025 | $0.0000002075 | $0.0000001949 | $0.0000002082 | $0.000000197 | - | - |
| Sep-22 2025 | $0.0000001968 | $0.0000001954 | $0.0000002258 | $0.0000002258 | - | - |
| Sep-21 2025 | $0.0000002258 | $0.0000002258 | $0.0000002292 | $0.0000002291 | $495 | - |