Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-03 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Feb-02 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Feb-01 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-31 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-30 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-29 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-28 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-27 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Jan-26 2025 | $0.00001152 | $0.0000115 | $0.00001157 | $0.0000115 | $0 | - |
Jan-25 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-24 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-23 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-22 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-21 2025 | $0.0000115 | $0.0000115 | $0.00001166 | $0.00001166 | $51 | - |
Jan-20 2025 | $0.00001166 | $0.00001166 | $0.00001208 | $0.00001208 | $86 | - |