Cap Mercado $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Moedas
28.222
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pomerium (PMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004053 | $0.00004053 | $0.00004198 | $0.00004197 | $1,505 | - |
| Jul-23 2024 | $0.00004197 | $0.00004195 | $0.00004511 | $0.00004511 | $1,224 | - |
| Jul-22 2024 | $0.00004511 | $0.00004504 | $0.00004511 | $0.00004504 | $6 | - |
| Jul-21 2024 | $0.00004504 | $0.00004188 | $0.00004504 | $0.00004188 | $1,820 | - |
| Jul-20 2024 | $0.00004188 | $0.0000404 | $0.00004188 | $0.0000404 | $660 | - |
| Jul-19 2024 | $0.0000404 | $0.00003739 | $0.00004075 | $0.00003739 | $3,617 | - |
| Jul-18 2024 | $0.00003739 | $0.00003738 | $0.00003928 | $0.00003928 | $6,582 | - |
| Jul-17 2024 | $0.00003801 | $0.00003706 | $0.00003894 | $0.00003706 | $1,482 | - |
| Jul-16 2024 | $0.00003706 | $0.00003706 | $0.00003863 | $0.00003863 | $296 | - |
| Jul-15 2024 | $0.00003863 | $0.00003689 | $0.00003949 | $0.00003793 | $2,550 | - |
| Jul-14 2024 | $0.00003758 | $0.000036 | $0.00003764 | $0.00003738 | $1,859 | - |
| Jul-13 2024 | $0.00003738 | $0.00003666 | $0.00003738 | $0.00003702 | $1,962 | - |
| Jul-12 2024 | $0.00003702 | $0.00003612 | $0.00003734 | $0.00003734 | $354 | - |
| Jul-11 2024 | $0.00003734 | $0.00003649 | $0.00003934 | $0.00003651 | $3,360 | - |
| Jul-10 2024 | $0.00003651 | $0.00003651 | $0.00003735 | $0.00003735 | $1,307 | - |