Cap Mercado $2.54T 1.34%
Volume 24h $183.97B 47.15%
BTC % 54.29% 0.55%
ETH % 10.02% 0.69%
Moedas 34.465 +8
Trocas 885
Última atualização 2 Minutos atrás
Pomeranian POM

Preços históricos de Pomeranian (POM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-11 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-10 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-09 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-08 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-07 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-06 2022 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 $7,594,062,756,920,001 - -
May-05 2022 $7,594,062,756,920,001 $7,576,763,685,440,001 $7,594,062,756,920,001 $7,576,763,685,440,001 - -
May-04 2022 $7,576,763,685,440,001 $5,308,733,254,290,001 $7,623,510,304,600,001 $7,267,531,576,700,001 $105 -
May-03 2022 $7,267,531,576,700,001 $7,166,254,942,150,001 $7,364,214,449,180,001 $7,166,254,942,150,001 $118 -
May-02 2022 $7,166,254,942,150,001 $7,166,254,942,150,001 $7,166,254,942,150,001 $7,166,254,942,150,001 - -
May-01 2022 $7,166,254,942,150,001 $7,070,881,297,250,001 $7,482,159,970,190,001 $7,482,159,970,190,001 - -
Apr-30 2022 $7,482,159,970,190,001 $7,412,732,628,519,999 $7,594,020,683,170,001 $7,594,020,683,170,001 - -
Apr-29 2022 $7,594,020,683,170,001 $7,594,020,683,170,001 $7,594,020,683,170,001 $7,594,020,683,170,001 - -
Apr-28 2022 $7,594,020,683,170,001 $7,333,846,423,969,999 $7,617,175,970,730,001 $7,376,639,818,960,001 - -
Apr-27 2022 $7,376,639,818,960,001 $7,255,564,016,870,001 $7,388,172,910,170,001 $7,293,189,632,240,001 - -

Análise histórica e de mercado do preço de Pomeranian (POM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 170 dias, a partir do dia 19-10-2025.