Cap Mercado $2.35T
-2.64%
Volume 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolyPup Finance (COLLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0006978 | $0.0006978 | $0.00072003 | $0.00072003 | $3 | - |
| Aug-24 2024 | $0.00072003 | $0.00070021 | $0.00072003 | $0.00070021 | $2 | - |
| Aug-23 2024 | $0.00070021 | $0.00069525 | $0.00070021 | $0.00069525 | $1 | - |
| Aug-22 2024 | $0.00069525 | $0.00069176 | $0.00069648 | $0.00069176 | $2 | - |
| Aug-21 2024 | $0.00069176 | $0.00065436 | $0.00069176 | $0.00065436 | $4 | - |
| Aug-20 2024 | $0.00065436 | $0.00062948 | $0.00065436 | $0.00062948 | $3 | - |
| Aug-19 2024 | $0.00062948 | $0.00062571 | $0.00062948 | $0.00062571 | $0 | - |
| Aug-18 2024 | $0.00062571 | $0.00061739 | $0.00062571 | $0.00061739 | $1 | - |
| Aug-17 2024 | $0.00061739 | $0.00061739 | $0.00061739 | $0.00061739 | - | - |
| Aug-16 2024 | $0.00061739 | $0.0006152 | $0.000619 | $0.000619 | $1 | - |
| Aug-15 2024 | $0.000619 | $0.000619 | $0.00063367 | $0.00063026 | $3 | - |
| Aug-14 2024 | $0.00062671 | $0.00062433 | $0.00062796 | $0.00062796 | $1 | - |
| Aug-13 2024 | $0.00062796 | $0.00062796 | $0.00063156 | $0.00063156 | $1 | - |
| Aug-12 2024 | $0.00063156 | $0.00062493 | $0.00063156 | $0.00062493 | $1 | - |
| Aug-11 2024 | $0.00062493 | $0.00062493 | $0.00063285 | $0.00063285 | $1 | - |