Cap Mercado $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Moedas
28.491
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolyPup Finance (COLLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00061739 | $0.0006152 | $0.000619 | $0.000619 | $1 | - |
| Aug-15 2024 | $0.000619 | $0.000619 | $0.00063367 | $0.00063026 | $3 | - |
| Aug-14 2024 | $0.00062671 | $0.00062433 | $0.00062796 | $0.00062796 | $1 | - |
| Aug-13 2024 | $0.00062796 | $0.00062796 | $0.00063156 | $0.00063156 | $1 | - |
| Aug-12 2024 | $0.00063156 | $0.00062493 | $0.00063156 | $0.00062493 | $1 | - |
| Aug-11 2024 | $0.00062493 | $0.00062493 | $0.00063285 | $0.00063285 | $1 | - |
| Aug-10 2024 | $0.00063285 | $0.00062887 | $0.00063285 | $0.00062887 | $0 | - |
| Aug-09 2024 | $0.00062887 | $0.00062887 | $0.00063178 | $0.00063178 | $0 | - |
| Aug-08 2024 | $0.00063178 | $0.00061199 | $0.00063178 | $0.00061199 | $4 | - |
| Aug-07 2024 | $0.00061199 | $0.00061199 | $0.00062323 | $0.00062323 | $1 | - |
| Aug-06 2024 | $0.00062323 | $0.00060965 | $0.00062323 | $0.00060965 | $3 | - |
| Aug-05 2024 | $0.00060496 | $0.00059144 | $0.00063388 | $0.00063388 | $10 | - |
| Aug-04 2024 | $0.00063388 | $0.00063176 | $0.00065159 | $0.0006483 | $3 | - |
| Aug-03 2024 | $0.0006483 | $0.0006483 | $0.0006646 | $0.0006646 | $2 | - |
| Aug-02 2024 | $0.0006646 | $0.0006646 | $0.00067248 | $0.00067248 | $1 | - |