Cap Mercado $3.48T
1.24%
Volume 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polynetica (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000018526 | $0.0000017952 | $0.0000019253 | $0.0000019253 | - | - |
| Jan-15 2026 | $0.0000019253 | $0.0000019253 | $0.0000020164 | $0.0000019919 | - | - |
| Jan-14 2026 | $0.0000019919 | $0.0000019919 | $0.0000019919 | $0.0000019919 | - | - |
| Jan-13 2026 | $0.0000019919 | $0.0000019919 | $0.0000019919 | $0.0000019919 | - | - |
| Jan-12 2026 | $0.0000019919 | $0.0000019378 | $0.0000021984 | $0.0000021984 | - | - |
| Jan-11 2026 | $0.0000021984 | $0.0000020984 | $0.0000024089 | $0.0000024089 | - | - |
| Jan-10 2026 | $0.0000024089 | $0.0000022329 | $0.0000024492 | $0.0000022451 | - | - |
| Jan-09 2026 | $0.0000022451 | $0.000001982 | $0.0000023622 | $0.000001982 | - | - |
| Jan-08 2026 | $0.000001982 | $0.0000018519 | $0.0000019838 | $0.0000018519 | - | - |
| Jan-07 2026 | $0.0000018519 | $0.0000018384 | $0.0000019276 | $0.0000019276 | - | - |
| Jan-06 2026 | $0.0000019276 | $0.0000019007 | $0.0000020111 | $0.00000192 | - | - |
| Jan-05 2026 | $0.00000192 | $0.0000018591 | $0.0000019409 | $0.0000018878 | - | - |
| Jan-04 2026 | $0.0000018826 | $0.000001882 | $0.0000020245 | $0.0000019511 | - | - |
| Jan-03 2026 | $0.0000019511 | $0.0000018969 | $0.0000019713 | $0.0000019119 | - | - |
| Jan-02 2026 | $0.0000019119 | $0.0000018157 | $0.0000019119 | $0.0000018157 | - | - |