Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Polynetica (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000030384 | $0.0000029433 | $0.0000031319 | $0.0000030785 | - | - |
| Aug-17 2025 | $0.0000030785 | $0.0000028532 | $0.0000031109 | $0.0000028649 | - | - |
| Aug-16 2025 | $0.0000028649 | $0.0000027603 | $0.0000028649 | $0.00000279 | - | - |
| Aug-15 2025 | $0.00000279 | $0.0000027472 | $0.0000028363 | $0.0000028177 | $293 | - |
| Aug-14 2025 | $0.0000028329 | $0.0000028198 | $0.0000031029 | $0.0000031029 | - | - |
| Aug-13 2025 | $0.0000030221 | $0.0000029426 | $0.0000030782 | $0.0000029558 | - | - |
| Aug-12 2025 | $0.0000029487 | $0.0000027943 | $0.0000029487 | $0.0000029188 | $148 | - |
| Aug-11 2025 | $0.0000029188 | $0.0000029188 | $0.0000031361 | $0.0000030562 | - | - |
| Aug-10 2025 | $0.0000030562 | $0.0000030196 | $0.0000032076 | $0.0000031858 | - | - |
| Aug-09 2025 | $0.0000031858 | $0.000003158 | $0.0000034244 | $0.0000033231 | - | - |
| Aug-08 2025 | $0.0000033231 | $0.0000031915 | $0.0000033753 | $0.0000032069 | - | - |
| Aug-07 2025 | $0.0000031963 | $0.0000031134 | $0.0000033547 | $0.0000031134 | - | - |
| Aug-06 2025 | $0.0000031134 | $0.000002363 | $0.000003165 | $0.0000024334 | - | - |
| Aug-05 2025 | $0.0000024334 | $0.0000022081 | $0.0000024334 | $0.0000023741 | - | - |
| Aug-04 2025 | $0.0000023741 | $0.0000022544 | $0.0000024249 | $0.0000023595 | $598 | - |