Cap Mercado $2.60T
-1.22%
Volume 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Moedas
34.475
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Polynetica (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000022598 | $0.00000212 | $0.0000022598 | $0.0000021794 | - | - |
| Apr-07 2026 | $0.0000021794 | $0.0000019662 | $0.0000021794 | $0.0000021629 | $649 | - |
| Apr-06 2026 | $0.000001607 | $0.0000015519 | $0.0000016207 | $0.0000015519 | - | - |
| Apr-05 2026 | $0.0000015519 | $0.0000015358 | $0.0000015852 | $0.0000015852 | - | - |
| Apr-04 2026 | $0.0000015852 | $0.0000015843 | $0.0000016122 | $0.000001596 | - | - |
| Apr-03 2026 | $0.000001596 | $0.000001571 | $0.0000016089 | $0.000001571 | - | - |
| Apr-02 2026 | $0.000001571 | $0.0000015552 | $0.0000016202 | $0.0000016202 | - | - |
| Apr-01 2026 | $0.0000016202 | $0.0000015215 | $0.0000016419 | $0.0000015215 | - | - |
| Mar-31 2026 | $0.0000015215 | $0.0000014971 | $0.0000015471 | $0.0000015278 | - | - |
| Mar-30 2026 | $0.0000015278 | $0.0000015278 | $0.0000016362 | $0.0000015567 | - | - |
| Mar-29 2026 | $0.0000015567 | $0.0000015181 | $0.0000015567 | $0.0000015417 | - | - |
| Mar-28 2026 | $0.0000015417 | $0.0000014942 | $0.0000015431 | $0.0000014942 | - | - |
| Mar-27 2026 | $0.0000014942 | $0.0000014937 | $0.0000015933 | $0.0000015582 | - | - |
| Mar-26 2026 | $0.0000015582 | $0.0000015467 | $0.0000016025 | $0.0000016025 | - | - |
| Mar-25 2026 | $0.0000016025 | $0.0000015492 | $0.0000016106 | $0.0000015492 | - | - |