Cap Mercado $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polynetica (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000014536 | $0.0000013589 | $0.0000014547 | $0.0000013589 | - | - |
| Feb-05 2026 | $0.0000013589 | $0.0000013589 | $0.000001601 | $0.0000015507 | - | - |
| Feb-04 2026 | $0.0000015507 | $0.0000015507 | $0.0000016432 | $0.0000016432 | - | - |
| Feb-03 2026 | $0.0000016432 | $0.0000016318 | $0.0000017421 | $0.0000016613 | - | - |
| Feb-02 2026 | $0.0000016613 | $0.0000014394 | $0.0000016613 | $0.0000014906 | - | - |
| Feb-01 2026 | $0.0000014906 | $0.0000014192 | $0.0000015245 | $0.0000014192 | - | - |
| Jan-31 2026 | $0.0000014192 | $0.0000014192 | $0.0000015773 | $0.0000015652 | - | - |
| Jan-30 2026 | $0.0000015614 | $0.0000015267 | $0.0000015684 | $0.0000015535 | - | - |
| Jan-29 2026 | $0.0000015535 | $0.0000015535 | $0.0000016291 | $0.0000016117 | - | - |
| Jan-28 2026 | $0.0000016117 | $0.0000016077 | $0.0000016537 | $0.0000016469 | - | - |
| Jan-27 2026 | $0.0000016469 | $0.0000015951 | $0.0000016473 | $0.0000016429 | - | - |
| Jan-26 2026 | $0.0000016428 | $0.0000015885 | $0.0000016906 | $0.0000015885 | - | - |
| Jan-25 2026 | $0.0000015885 | $0.0000015885 | $0.0000017104 | $0.0000017047 | - | - |
| Jan-24 2026 | $0.0000017047 | $0.0000016979 | $0.0000017694 | $0.0000017694 | - | - |
| Jan-23 2026 | $0.0000017694 | $0.0000017192 | $0.0000017694 | $0.0000017345 | - | - |