Cap Mercado $3.19T
0.7%
Volume 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polynetica (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000018048 | $0.0000017523 | $0.0000018383 | $0.0000018383 | - | - |
| Dec-26 2025 | $0.0000018383 | $0.0000018186 | $0.0000018901 | $0.0000018522 | - | - |
| Dec-25 2025 | $0.0000018522 | $0.0000018522 | $0.0000019028 | $0.0000018662 | $36 | - |
| Dec-24 2025 | $0.0000018662 | $0.000001857 | $0.0000019088 | $0.0000019088 | - | - |
| Dec-23 2025 | $0.0000018931 | $0.0000018493 | $0.0000019295 | $0.0000019295 | - | - |
| Dec-22 2025 | $0.0000019659 | $0.0000018532 | $0.0000019867 | $0.0000018655 | $216 | - |
| Dec-21 2025 | $0.0000018655 | $0.0000018494 | $0.0000019104 | $0.0000019104 | - | - |
| Dec-20 2025 | $0.0000019104 | $0.0000018605 | $0.0000019501 | $0.0000018605 | - | - |
| Dec-19 2025 | $0.0000018605 | $0.0000017582 | $0.0000018933 | $0.0000017819 | - | - |
| Dec-18 2025 | $0.0000017836 | $0.0000017836 | $0.0000019818 | $0.0000019602 | - | - |
| Dec-17 2025 | $0.0000019602 | $0.0000019602 | $0.0000021011 | $0.0000021003 | - | - |
| Dec-16 2025 | $0.0000021003 | $0.0000020277 | $0.0000021168 | $0.0000020423 | - | - |
| Dec-15 2025 | $0.0000020423 | $0.0000020303 | $0.0000022735 | $0.0000021887 | - | - |
| Dec-14 2025 | $0.0000021887 | $0.0000021823 | $0.0000022353 | $0.0000022353 | - | - |
| Dec-13 2025 | $0.0000022353 | $0.0000021348 | $0.0000022353 | $0.0000021348 | - | - |