Cap Mercado $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polynetica (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000021478 | $0.0000021368 | $0.000002212 | $0.0000021368 | - | - |
| Oct-04 2025 | $0.0000021368 | $0.0000021368 | $0.0000022236 | $0.0000022236 | $55 | - |
| Oct-03 2025 | $0.0000022236 | $0.0000021917 | $0.0000022304 | $0.0000022294 | - | - |
| Oct-02 2025 | $0.0000022294 | $0.0000021609 | $0.0000022339 | $0.0000021609 | - | - |
| Oct-01 2025 | $0.0000021609 | $0.0000021293 | $0.0000022502 | $0.0000022015 | - | - |
| Sep-30 2025 | $0.0000022015 | $0.0000021626 | $0.0000022359 | $0.0000022359 | $27 | - |
| Sep-29 2025 | $0.0000022566 | $0.0000021056 | $0.0000022566 | $0.0000021095 | - | - |
| Sep-28 2025 | $0.000002117 | $0.0000021095 | $0.0000021535 | $0.0000021095 | - | - |
| Sep-27 2025 | $0.0000021095 | $0.0000020645 | $0.00000212 | $0.0000020645 | - | - |
| Sep-26 2025 | $0.0000020645 | $0.0000020137 | $0.0000021217 | $0.0000020403 | - | - |
| Sep-25 2025 | $0.0000020496 | $0.0000019771 | $0.0000020753 | $0.0000020595 | - | - |
| Sep-24 2025 | $0.0000020595 | $0.0000020595 | $0.0000022456 | $0.0000022286 | - | - |
| Sep-23 2025 | $0.0000022286 | $0.00000211 | $0.0000022286 | $0.0000021532 | - | - |
| Sep-22 2025 | $0.0000021532 | $0.0000021223 | $0.0000023738 | $0.0000023738 | - | - |
| Sep-21 2025 | $0.0000023738 | $0.0000023629 | $0.0000024051 | $0.0000024051 | $35 | - |