Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polynetica (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000026392 | $0.0000025628 | $0.0000026449 | $0.0000025654 | - | - |
| Sep-09 2025 | $0.0000025654 | $0.0000025654 | $0.0000026841 | $0.0000026057 | - | - |
| Sep-08 2025 | $0.0000026057 | $0.0000026057 | $0.0000027746 | $0.000002744 | - | - |
| Sep-07 2025 | $0.000002744 | $0.000002721 | $0.000002778 | $0.0000027644 | - | - |
| Sep-06 2025 | $0.0000027644 | $0.0000027644 | $0.0000029125 | $0.0000029125 | - | - |
| Sep-05 2025 | $0.0000029125 | $0.0000028813 | $0.0000031295 | $0.0000031295 | - | - |
| Sep-04 2025 | $0.0000031295 | $0.0000029873 | $0.0000031295 | $0.0000030901 | $58 | - |
| Sep-03 2025 | $0.0000030901 | $0.0000030901 | $0.0000031826 | $0.000003147 | - | - |
| Sep-02 2025 | $0.000003147 | $0.0000030378 | $0.0000032078 | $0.0000030378 | - | - |
| Sep-01 2025 | $0.0000030378 | $0.0000030181 | $0.0000032144 | $0.0000032144 | - | - |
| Aug-31 2025 | $0.0000032144 | $0.0000029334 | $0.0000033071 | $0.0000029334 | - | - |
| Aug-30 2025 | $0.0000029334 | $0.0000027639 | $0.0000029584 | $0.0000027695 | - | - |
| Aug-29 2025 | $0.0000027707 | $0.0000027555 | $0.000002922 | $0.0000028537 | - | - |
| Aug-28 2025 | $0.0000028537 | $0.0000028314 | $0.0000029316 | $0.0000028802 | - | - |
| Aug-27 2025 | $0.0000029198 | $0.000002883 | $0.0000029355 | $0.0000029355 | - | - |