Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Polynetica (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000014814 | $0.0000014083 | $0.0000014827 | $0.0000014083 | - | - |
| Oct-25 2025 | $0.0000014083 | $0.0000013978 | $0.0000014181 | $0.0000013978 | - | - |
| Oct-24 2025 | $0.0000013978 | $0.000001385 | $0.0000016084 | $0.0000015625 | - | - |
| Oct-23 2025 | $0.0000015862 | $0.0000015656 | $0.0000015923 | $0.0000015656 | - | - |
| Oct-22 2025 | $0.0000015656 | $0.0000015656 | $0.0000015956 | $0.0000015819 | - | - |
| Oct-21 2025 | $0.0000016455 | $0.000001568 | $0.0000016692 | $0.0000016123 | - | - |
| Oct-20 2025 | $0.0000016123 | $0.0000016051 | $0.0000016642 | $0.0000016051 | - | - |
| Oct-19 2025 | $0.0000016051 | $0.0000015409 | $0.0000016051 | $0.0000015446 | - | - |
| Oct-18 2025 | $0.0000015446 | $0.0000015267 | $0.0000015548 | $0.0000015409 | - | - |
| Oct-17 2025 | $0.0000015409 | $0.0000014659 | $0.0000015704 | $0.0000015323 | - | - |
| Oct-16 2025 | $0.0000015323 | $0.0000015317 | $0.0000016166 | $0.0000015874 | $24 | - |
| Oct-15 2025 | $0.0000015874 | $0.0000015874 | $0.0000016591 | $0.0000016332 | $30 | - |
| Oct-14 2025 | $0.0000016332 | $0.0000015587 | $0.0000016773 | $0.0000016633 | - | - |
| Oct-13 2025 | $0.0000016633 | $0.0000015943 | $0.0000016701 | $0.0000016052 | - | - |
| Oct-12 2025 | $0.0000016052 | $0.0000014882 | $0.0000016052 | $0.0000015217 | - | - |