Cap Mercado $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polynetica (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000018535 | $0.0000018249 | $0.0000019793 | $0.0000019793 | $213 | - |
| Feb-25 2026 | $0.0000019868 | $0.0000019325 | $0.0000020132 | $0.0000019388 | $35 | - |
| Feb-24 2026 | $0.0000019467 | $0.0000017988 | $0.0000019467 | $0.0000018242 | $35 | - |
| Feb-23 2026 | $0.0000018242 | $0.0000017588 | $0.0000018926 | $0.0000018274 | - | - |
| Feb-22 2026 | $0.0000018274 | $0.0000018205 | $0.0000019122 | $0.0000019122 | - | - |
| Feb-21 2026 | $0.0000019122 | $0.0000018082 | $0.0000019704 | $0.0000018082 | - | - |
| Feb-20 2026 | $0.0000018082 | $0.0000017696 | $0.000001822 | $0.0000017961 | - | - |
| Feb-19 2026 | $0.0000017961 | $0.0000017682 | $0.0000018897 | $0.0000018897 | - | - |
| Feb-18 2026 | $0.0000018897 | $0.0000018239 | $0.0000018897 | $0.0000018247 | - | - |
| Feb-17 2026 | $0.0000018379 | $0.000001775 | $0.0000018379 | $0.000001775 | - | - |
| Feb-16 2026 | $0.000001775 | $0.0000017313 | $0.0000017804 | $0.000001772 | - | - |
| Feb-15 2026 | $0.000001752 | $0.0000017272 | $0.0000018475 | $0.000001791 | $48 | - |
| Feb-14 2026 | $0.000001791 | $0.0000015332 | $0.0000018952 | $0.0000015332 | - | - |
| Feb-13 2026 | $0.0000015332 | $0.0000014389 | $0.0000015389 | $0.0000014389 | - | - |
| Feb-12 2026 | $0.0000014389 | $0.0000013748 | $0.0000014389 | $0.0000013748 | - | - |