Cap Mercado $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.148888 | $0.144483 | $0.151641 | $0.145102 | $9,391,748 | $145,853,589 |
| Jul-12 2025 | $0.146229 | $0.139004 | $0.154256 | $0.139004 | $76,588,021 | $143,217,144 |
| Jul-11 2025 | $0.138094 | $0.138094 | $0.143691 | $0.139363 | $7,207,196 | $135,220,162 |
| Jul-10 2025 | $0.139383 | $0.129758 | $0.139383 | $0.134762 | $6,737,380 | $136,453,494 |
| Jul-09 2025 | $0.135124 | $0.132139 | $0.135124 | $0.133112 | $3,500,507 | $132,255,561 |
| Jul-08 2025 | $0.133369 | $0.128218 | $0.134787 | $0.128912 | $6,147,570 | $130,508,949 |
| Jul-07 2025 | $0.128753 | $0.127567 | $0.131826 | $0.127843 | $4,258,030 | $125,965,231 |
| Jul-06 2025 | $0.128524 | $0.122735 | $0.129933 | $0.123241 | $4,555,420 | $125,713,902 |
| Jul-05 2025 | $0.123764 | $0.121304 | $0.12419 | $0.123814 | $2,209,748 | $121,031,615 |
| Jul-04 2025 | $0.123766 | $0.122917 | $0.128974 | $0.128715 | $3,123,223 | $121,007,812 |
| Jul-03 2025 | $0.128932 | $0.126271 | $0.130128 | $0.127294 | $3,927,048 | $126,031,617 |
| Jul-02 2025 | $0.12746 | $0.117228 | $0.128456 | $0.117813 | $4,045,919 | $124,505,588 |
| Jul-01 2025 | $0.117695 | $0.117695 | $0.124315 | $0.124315 | $2,963,666 | $114,942,124 |
| Jun-30 2025 | $0.124021 | $0.122682 | $0.127254 | $0.127254 | $3,567,043 | $121,093,863 |
| Jun-29 2025 | $0.127514 | $0.122691 | $0.127514 | $0.123985 | $3,704,183 | $124,477,096 |