Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.135588 | $0.132446 | $0.13724 | $0.13724 | $4,169,657 | $133,885,827 |
| Aug-17 2025 | $0.138983 | $0.137858 | $0.141868 | $0.139924 | $3,260,953 | $137,209,639 |
| Aug-16 2025 | $0.140152 | $0.135969 | $0.140152 | $0.136732 | $2,085,214 | $138,333,621 |
| Aug-15 2025 | $0.136843 | $0.132749 | $0.140171 | $0.137671 | $3,257,625 | $135,038,999 |
| Aug-14 2025 | $0.137326 | $0.136647 | $0.150538 | $0.150094 | $5,355,587 | $135,487,249 |
| Aug-13 2025 | $0.150275 | $0.144999 | $0.150275 | $0.14665 | $4,034,037 | $148,231,627 |
| Aug-12 2025 | $0.146124 | $0.137762 | $0.147363 | $0.139065 | $4,323,269 | $144,106,659 |
| Aug-11 2025 | $0.139529 | $0.139529 | $0.148387 | $0.145415 | $3,684,456 | $137,573,510 |
| Aug-10 2025 | $0.14547 | $0.143511 | $0.148993 | $0.148901 | $3,415,911 | $143,357,466 |
| Aug-09 2025 | $0.147585 | $0.143912 | $0.148345 | $0.144198 | $3,115,450 | $145,410,173 |
| Aug-08 2025 | $0.144159 | $0.140503 | $0.144428 | $0.140503 | $3,427,865 | $142,005,510 |
| Aug-07 2025 | $0.140034 | $0.135978 | $0.140055 | $0.136015 | $2,521,355 | $137,912,776 |
| Aug-06 2025 | $0.136379 | $0.132418 | $0.136985 | $0.135092 | $2,615,281 | $134,285,249 |
| Aug-05 2025 | $0.134631 | $0.134631 | $0.140309 | $0.139742 | $3,188,581 | $132,535,822 |
| Aug-04 2025 | $0.139602 | $0.134788 | $0.139602 | $0.134788 | $2,490,128 | $137,400,341 |