Cap Mercado $3.48T
0.52%
Volume 24h $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
Moedas
31.868
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.160153 | $0.160153 | $0.169341 | $0.169341 | $4,926,209 | $153,459,178 |
| May-16 2025 | $0.169185 | $0.168423 | $0.174859 | $0.168654 | $6,492,781 | $162,078,422 |
| May-15 2025 | $0.167296 | $0.16526 | $0.182822 | $0.176626 | $19,979,473 | $160,233,587 |
| May-14 2025 | $0.177524 | $0.175772 | $0.185473 | $0.185473 | $19,867,629 | $169,992,759 |
| May-13 2025 | $0.184775 | $0.175562 | $0.196083 | $0.190468 | $92,156,524 | $176,897,652 |
| May-12 2025 | $0.176679 | $0.168489 | $0.18668 | $0.168752 | $73,680,375 | $169,109,654 |
| May-11 2025 | $0.167367 | $0.163232 | $0.172629 | $0.17157 | $7,249,682 | $160,161,958 |
| May-10 2025 | $0.16964 | $0.162668 | $0.16964 | $0.162748 | $5,501,690 | $162,301,344 |
| May-09 2025 | $0.16142 | $0.152687 | $0.161761 | $0.152687 | $5,894,273 | $154,403,167 |
| May-08 2025 | $0.151972 | $0.141529 | $0.152249 | $0.141529 | $4,565,886 | $145,334,378 |
| May-07 2025 | $0.141569 | $0.138259 | $0.141943 | $0.140358 | $3,241,405 | $135,356,057 |
| May-06 2025 | $0.138955 | $0.136646 | $0.146048 | $0.144876 | $3,221,703 | $132,827,935 |
| May-05 2025 | $0.144346 | $0.140908 | $0.14619 | $0.142573 | $2,977,508 | $137,950,977 |
| May-04 2025 | $0.141118 | $0.141118 | $0.147733 | $0.146551 | $2,355,325 | $134,837,149 |
| May-03 2025 | $0.147992 | $0.14643 | $0.155489 | $0.155489 | $2,283,368 | $141,373,594 |