Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.073236 | $0.073236 | $0.07574 | $0.07574 | $2,753,546 | $73,724,330 |
| Nov-14 2025 | $0.072542 | $0.0707 | $0.086094 | $0.086094 | $21,095,512 | $73,012,685 |
| Nov-13 2025 | $0.075032 | $0.074706 | $0.084359 | $0.084301 | $13,099,574 | $75,505,288 |
| Nov-12 2025 | $0.085581 | $0.077681 | $0.090137 | $0.077681 | $32,961,226 | $86,104,564 |
| Nov-11 2025 | $0.078274 | $0.078194 | $0.083759 | $0.080096 | $9,306,277 | $78,738,717 |
| Nov-10 2025 | $0.08032 | $0.079052 | $0.080643 | $0.079371 | $3,101,787 | $80,783,038 |
| Nov-09 2025 | $0.07932 | $0.076036 | $0.079816 | $0.078664 | $2,424,614 | $79,762,572 |
| Nov-08 2025 | $0.078556 | $0.077154 | $0.07998 | $0.079885 | $3,885,050 | $78,979,536 |
| Nov-07 2025 | $0.078536 | $0.070854 | $0.079767 | $0.070854 | $5,092,849 | $78,945,090 |
| Nov-06 2025 | $0.070085 | $0.068565 | $0.071708 | $0.070246 | $2,339,579 | $70,437,666 |
| Nov-05 2025 | $0.07061 | $0.065924 | $0.07061 | $0.067588 | $3,407,252 | $70,952,199 |
| Nov-04 2025 | $0.06778 | $0.066776 | $0.071685 | $0.069327 | $4,603,974 | $68,096,686 |
| Nov-03 2025 | $0.068982 | $0.068774 | $0.082095 | $0.082095 | $5,031,875 | $69,291,421 |
| Nov-02 2025 | $0.081327 | $0.080381 | $0.08372 | $0.083345 | $1,872,959 | $81,676,789 |
| Nov-01 2025 | $0.083311 | $0.080689 | $0.083708 | $0.081761 | $1,572,016 | $83,654,251 |