Cap Mercado $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.113221 | $0.108671 | $0.120671 | $0.118825 | $3,754,354 | $109,838,879 |
| Jun-21 2025 | $0.11961 | $0.11958 | $0.126299 | $0.12526 | $2,181,811 | $116,011,113 |
| Jun-20 2025 | $0.125038 | $0.125038 | $0.131294 | $0.12856 | $2,890,954 | $121,250,359 |
| Jun-19 2025 | $0.128207 | $0.127038 | $0.129145 | $0.127816 | $2,077,723 | $124,295,279 |
| Jun-18 2025 | $0.128522 | $0.1235 | $0.128522 | $0.127176 | $2,688,900 | $124,573,079 |
| Jun-17 2025 | $0.12638 | $0.124856 | $0.133308 | $0.129758 | $3,081,679 | $122,470,397 |
| Jun-16 2025 | $0.134112 | $0.132974 | $0.136795 | $0.133752 | $2,870,315 | $129,933,692 |
| Jun-15 2025 | $0.133821 | $0.132266 | $0.136346 | $0.135525 | $2,619,571 | $129,622,512 |
| Jun-14 2025 | $0.134876 | $0.131025 | $0.136238 | $0.131545 | $3,911,306 | $130,615,478 |
| Jun-13 2025 | $0.132146 | $0.127794 | $0.134045 | $0.134045 | $5,718,171 | $127,943,499 |
| Jun-12 2025 | $0.136184 | $0.136184 | $0.143898 | $0.142183 | $4,036,808 | $131,823,428 |
| Jun-11 2025 | $0.142713 | $0.142713 | $0.152083 | $0.149629 | $4,462,778 | $138,112,046 |
| Jun-10 2025 | $0.149391 | $0.145162 | $0.150548 | $0.14671 | $3,430,480 | $144,542,881 |
| Jun-09 2025 | $0.146764 | $0.137636 | $0.146764 | $0.139791 | $2,717,482 | $141,969,705 |
| Jun-08 2025 | $0.140203 | $0.137509 | $0.140957 | $0.140132 | $2,320,067 | $135,592,723 |