Cap Mercado $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.130882 | $0.129788 | $0.133808 | $0.130786 | $3,048,516 | $129,867,631 |
| Sep-08 2025 | $0.130722 | $0.126938 | $0.13091 | $0.127043 | $2,149,203 | $129,682,000 |
| Sep-07 2025 | $0.127317 | $0.126305 | $0.127763 | $0.126803 | $1,182,437 | $126,277,180 |
| Sep-06 2025 | $0.126592 | $0.125935 | $0.127767 | $0.12737 | $1,096,384 | $125,530,832 |
| Sep-05 2025 | $0.127499 | $0.125963 | $0.129453 | $0.126886 | $2,659,559 | $126,403,605 |
| Sep-04 2025 | $0.127081 | $0.125322 | $0.130936 | $0.130936 | $2,449,089 | $125,962,532 |
| Sep-03 2025 | $0.130668 | $0.128472 | $0.131451 | $0.129376 | $2,031,202 | $129,490,144 |
| Sep-02 2025 | $0.129295 | $0.126837 | $0.129905 | $0.126876 | $2,696,684 | $128,102,425 |
| Sep-01 2025 | $0.126504 | $0.125831 | $0.132572 | $0.130696 | $4,448,345 | $125,291,391 |
| Aug-31 2025 | $0.132195 | $0.131193 | $0.134987 | $0.131919 | $1,806,532 | $130,899,851 |
| Aug-30 2025 | $0.131822 | $0.13047 | $0.13275 | $0.131494 | $1,320,128 | $130,502,703 |
| Aug-29 2025 | $0.13223 | $0.12973 | $0.137167 | $0.137167 | $3,594,863 | $130,878,484 |
| Aug-28 2025 | $0.13626 | $0.131967 | $0.136463 | $0.132226 | $2,736,081 | $134,838,063 |
| Aug-27 2025 | $0.132222 | $0.130859 | $0.134018 | $0.131502 | $2,807,880 | $130,815,086 |
| Aug-26 2025 | $0.131965 | $0.125348 | $0.131965 | $0.125348 | $2,945,313 | $130,532,733 |