Cap Mercado $4.48T
1.2%
Volume 24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.12307 | $0.120421 | $0.12353 | $0.120421 | $1,837,194 | $122,738,629 |
| Oct-01 2025 | $0.119818 | $0.113189 | $0.120753 | $0.114018 | $2,397,120 | $119,470,126 |
| Sep-30 2025 | $0.114621 | $0.112442 | $0.119143 | $0.119143 | $4,577,359 | $114,264,011 |
| Sep-29 2025 | $0.119323 | $0.116535 | $0.120476 | $0.120476 | $1,529,869 | $118,925,205 |
| Sep-28 2025 | $0.120564 | $0.11613 | $0.120564 | $0.117769 | $1,174,243 | $120,136,557 |
| Sep-27 2025 | $0.118384 | $0.117814 | $0.120608 | $0.12019 | $993,173 | $117,938,567 |
| Sep-26 2025 | $0.120181 | $0.11673 | $0.121502 | $0.118005 | $2,458,913 | $119,703,059 |
| Sep-25 2025 | $0.117787 | $0.117226 | $0.125209 | $0.125209 | $2,855,733 | $117,293,863 |
| Sep-24 2025 | $0.12515 | $0.123195 | $0.126969 | $0.125191 | $1,829,761 | $124,598,791 |
| Sep-23 2025 | $0.125395 | $0.12136 | $0.126958 | $0.124389 | $2,660,009 | $124,815,612 |
| Sep-22 2025 | $0.125419 | $0.121506 | $0.13321 | $0.13321 | $4,303,498 | $124,812,926 |
| Sep-21 2025 | $0.13308 | $0.132933 | $0.13552 | $0.135262 | $2,040,586 | $132,408,537 |
| Sep-20 2025 | $0.135261 | $0.134734 | $0.136819 | $0.135189 | $1,767,893 | $134,548,658 |
| Sep-19 2025 | $0.135666 | $0.135127 | $0.140743 | $0.140198 | $3,258,688 | $134,923,758 |
| Sep-18 2025 | $0.139263 | $0.137622 | $0.140354 | $0.138836 | $3,018,430 | $138,471,035 |