Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.066692 | $0.066242 | $0.067758 | $0.067033 | $3,057,148 | $67,959,151 |
| Jan-16 2026 | $0.067395 | $0.066059 | $0.06808 | $0.06808 | $3,291,409 | $68,659,617 |
| Jan-15 2026 | $0.068317 | $0.066638 | $0.06931 | $0.067755 | $5,202,221 | $69,583,116 |
| Jan-14 2026 | $0.068128 | $0.066477 | $0.068341 | $0.068306 | $5,697,030 | $69,375,723 |
| Jan-13 2026 | $0.068682 | $0.063576 | $0.068682 | $0.063576 | $9,600,261 | $69,924,317 |
| Jan-12 2026 | $0.063328 | $0.062895 | $0.064936 | $0.064037 | $7,690,099 | $64,458,740 |
| Jan-11 2026 | $0.06376 | $0.063264 | $0.0673 | $0.063264 | $12,082,498 | $64,884,362 |
| Jan-10 2026 | $0.063715 | $0.061631 | $0.069252 | $0.061631 | $26,906,746 | $64,824,068 |
| Jan-09 2026 | $0.061974 | $0.060709 | $0.062738 | $0.061789 | $4,578,608 | $63,038,112 |
| Jan-08 2026 | $0.061365 | $0.060063 | $0.063814 | $0.061774 | $8,220,938 | $62,405,127 |
| Jan-07 2026 | $0.060839 | $0.060839 | $0.064507 | $0.064507 | $8,827,342 | $61,857,295 |
| Jan-06 2026 | $0.065425 | $0.059509 | $0.06578 | $0.059866 | $27,720,318 | $66,507,438 |
| Jan-05 2026 | $0.060623 | $0.05823 | $0.060623 | $0.059722 | $6,025,804 | $61,614,255 |
| Jan-04 2026 | $0.060193 | $0.058254 | $0.060338 | $0.058254 | $9,190,045 | $61,166,670 |
| Jan-03 2026 | $0.058732 | $0.056742 | $0.060141 | $0.060141 | $11,148,611 | $59,670,768 |