Cap Mercado $3.17T
-2.31%
Volume 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.049765 | $0.049263 | $0.051413 | $0.050526 | $6,392,003 | $50,486,364 |
| Dec-25 2025 | $0.051591 | $0.051588 | $0.053618 | $0.053618 | $9,315,255 | $52,328,739 |
| Dec-24 2025 | $0.053571 | $0.052569 | $0.057573 | $0.056285 | $19,335,755 | $54,327,603 |
| Dec-23 2025 | $0.055014 | $0.053948 | $0.062772 | $0.061482 | $44,245,555 | $55,780,197 |
| Dec-22 2025 | $0.057563 | $0.050508 | $0.066059 | $0.050508 | $115,235,781 | $58,353,972 |
| Dec-21 2025 | $0.048312 | $0.04754 | $0.051863 | $0.049059 | $11,673,688 | $48,967,358 |
| Dec-20 2025 | $0.049054 | $0.0486 | $0.04973 | $0.048771 | $1,681,434 | $49,710,652 |
| Dec-19 2025 | $0.04885 | $0.045806 | $0.04885 | $0.046518 | $1,955,265 | $49,493,598 |
| Dec-18 2025 | $0.046442 | $0.046028 | $0.050094 | $0.050094 | $2,571,363 | $47,045,478 |
| Dec-17 2025 | $0.050035 | $0.049992 | $0.053323 | $0.052565 | $2,102,666 | $50,669,818 |
| Dec-16 2025 | $0.052756 | $0.051763 | $0.053092 | $0.052579 | $1,924,124 | $53,415,478 |
| Dec-15 2025 | $0.052761 | $0.052109 | $0.056452 | $0.055654 | $2,666,561 | $53,411,086 |
| Dec-14 2025 | $0.055763 | $0.055763 | $0.058247 | $0.058111 | $2,051,168 | $56,439,497 |
| Dec-13 2025 | $0.057947 | $0.057874 | $0.058307 | $0.057961 | $1,853,362 | $58,638,194 |
| Dec-12 2025 | $0.057973 | $0.057103 | $0.059688 | $0.058634 | $2,745,684 | $58,654,137 |