Cap Mercado $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Moedas
33.517
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Polymesh (POLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.087142 | $0.085403 | $0.087694 | $0.086377 | $2,171,366 | $87,359,417 |
| Oct-23 2025 | $0.085861 | $0.083801 | $0.087269 | $0.083801 | $3,210,772 | $86,017,814 |
| Oct-22 2025 | $0.082114 | $0.081121 | $0.085608 | $0.0855 | $4,418,543 | $82,246,375 |
| Oct-21 2025 | $0.085967 | $0.084203 | $0.090309 | $0.087808 | $3,602,840 | $86,086,528 |
| Oct-20 2025 | $0.088063 | $0.085195 | $0.089703 | $0.085992 | $3,327,977 | $88,167,027 |
| Oct-19 2025 | $0.08683 | $0.084199 | $0.087776 | $0.085252 | $3,150,160 | $86,913,979 |
| Oct-18 2025 | $0.085341 | $0.084092 | $0.086223 | $0.084144 | $2,140,924 | $85,405,036 |
| Oct-17 2025 | $0.084462 | $0.081188 | $0.087336 | $0.086344 | $4,775,292 | $84,506,712 |
| Oct-16 2025 | $0.085711 | $0.085588 | $0.092115 | $0.090076 | $4,252,312 | $85,738,727 |
| Oct-15 2025 | $0.09027 | $0.089311 | $0.094795 | $0.093804 | $3,151,987 | $90,279,765 |
| Oct-14 2025 | $0.094202 | $0.090058 | $0.098709 | $0.098709 | $5,428,445 | $94,191,337 |
| Oct-13 2025 | $0.099761 | $0.091881 | $0.099761 | $0.093887 | $4,536,257 | $99,728,077 |
| Oct-12 2025 | $0.093852 | $0.083367 | $0.095164 | $0.083367 | $3,304,177 | $93,801,431 |
| Oct-11 2025 | $0.083533 | $0.081308 | $0.088889 | $0.084126 | $5,911,108 | $83,469,587 |
| Oct-10 2025 | $0.080024 | $0.080024 | $0.116042 | $0.114252 | $7,071,903 | $79,945,808 |